52週高値 | 8,200 | 52週安値 | 5,980 | ||
---|---|---|---|---|---|
年初来高値 | 8,200 | 年初来安値 | 6,900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,370 | 7,640 | 7,240 | 7,600 | +220 | +3.0 | 45,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,145 | 2,850 | 2,145 | 2,426 | +281 | +13.1 | 254,500 | |
2,375 | 2,395 | 2,060 | 2,145 | -280 | -11.5 | 59,700 | |
2,294 | 2,498 | 2,005 | 2,425 | +81 | +3.5 | 213,600 | |
2,343 | 2,393 | 2,100 | 2,344 | +1 | 0.0 | 35,300 | |
2,050 | 2,450 | 2,005 | 2,343 | +272 | +13.1 | 80,400 | |
2,001 | 2,099 | 1,975 | 2,071 | +71 | +3.6 | 188,100 | |
1,820 | 2,035 | 1,800 | 2,000 | +180 | +9.9 | 111,900 | |
1,714 | 2,130 | 1,714 | 1,820 | +106 | +6.2 | 185,400 | |
1,676 | 1,750 | 1,623 | 1,714 | -36 | -2.1 | 129,300 | |
1,600 | 1,750 | 1,552 | 1,750 | +150 | +9.4 | 87,800 | |
1,690 | 1,700 | 1,591 | 1,600 | -90 | -5.3 | 70,400 | |
1,630 | 1,690 | 1,601 | 1,690 | +60 | +3.7 | 47,300 | |
1,630 | 1,700 | 1,585 | 1,630 | +25 | +1.6 | 66,500 | |
1,698 | 1,703 | 1,556 | 1,605 | -65 | -3.9 | 66,600 | |
1,519 | 1,939 | 1,430 | 1,670 | +151 | +9.9 | 156,900 | |
1,513 | 1,570 | 1,485 | 1,519 | +14 | +0.9 | 69,700 | |
1,500 | 1,536 | 1,445 | 1,505 | +5 | +0.3 | 105,000 | |
1,502 | 1,525 | 1,478 | 1,500 | +1 | +0.1 | 117,300 | |
1,502 | 1,598 | 1,471 | 1,499 | -4 | -0.3 | 385,100 | |
1,465 | 1,540 | 1,465 | 1,503 | +40 | +2.7 | 227,400 | |
1,400 | 1,539 | 1,347 | 1,463 | +64 | +4.6 | 160,900 | |
1,230 | 1,419 | 1,226 | 1,399 | +159 | +12.8 | 247,400 | |
1,301 | 1,319 | 1,170 | 1,240 | -56 | -4.3 | 136,200 | |
1,127 | 1,318 | 1,127 | 1,296 | +170 | +15.1 | 310,300 | |
1,099 | 1,130 | 873 | 1,126 | +55 | +5.1 | 287,200 | |
1,170 | 1,180 | 1,060 | 1,071 | -104 | -8.9 | 139,900 | |
1,139 | 1,198 | 1,075 | 1,175 | +34 | +3.0 | 287,700 | |
1,160 | 1,247 | 1,019 | 1,141 | -37 | -3.1 | 379,700 | |
948 | 1,275 | 931 | 1,178 | +252 | +27.2 | 344,300 | |
801 | 948 | 798 | 926 | +123 | +15.3 | 177,000 |