52週高値 | 8,200 | 52週安値 | 5,980 | ||
---|---|---|---|---|---|
年初来高値 | 8,200 | 年初来安値 | 6,900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,370 | 7,640 | 7,240 | 7,600 | +220 | +3.0 | 45,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,345 | 4,440 | 3,950 | 4,290 | -55 | -1.3 | 136,800 | |
3,635 | 4,375 | 3,635 | 4,345 | +710 | +19.5 | 128,000 | |
3,540 | 3,890 | 3,480 | 3,635 | +110 | +3.1 | 76,600 | |
3,535 | 3,540 | 3,395 | 3,525 | +10 | +0.3 | 128,900 | |
3,410 | 3,595 | 3,375 | 3,515 | +165 | +4.9 | 99,900 | |
3,500 | 3,545 | 3,200 | 3,350 | -150 | -4.3 | 109,700 | |
2,681 | 3,695 | 2,681 | 3,500 | +680 | +24.1 | 248,300 | |
2,652 | 3,240 | 2,493 | 2,820 | +168 | +6.3 | 288,000 | |
2,644 | 2,801 | 2,584 | 2,652 | +12 | +0.5 | 275,400 | |
3,485 | 3,550 | 2,636 | 2,640 | -840 | -24.1 | 486,800 | |
4,405 | 4,890 | 3,385 | 3,480 | -905 | -20.6 | 1,164,600 | |
4,250 | 4,385 | 3,740 | 4,385 | +160 | +3.8 | 434,400 | |
3,810 | 4,470 | 3,500 | 4,225 | +410 | +10.7 | 191,000 | |
3,625 | 3,850 | 3,400 | 3,815 | +215 | +6.0 | 40,100 | |
3,500 | 3,600 | 3,030 | 3,600 | +100 | +2.9 | 53,800 | |
3,475 | 3,625 | 3,000 | 3,500 | +20 | +0.6 | 139,600 | |
2,765 | 3,480 | 2,691 | 3,480 | +715 | +25.9 | 143,700 | |
2,729 | 2,775 | 2,640 | 2,765 | +69 | +2.6 | 93,500 | |
2,625 | 2,780 | 2,605 | 2,696 | +70 | +2.7 | 76,200 | |
2,880 | 3,000 | 2,626 | 2,626 | -254 | -8.8 | 49,700 | |
2,945 | 3,100 | 2,700 | 2,880 | -35 | -1.2 | 62,300 | |
2,960 | 3,020 | 2,821 | 2,915 | -35 | -1.2 | 86,200 | |
2,701 | 3,005 | 2,680 | 2,950 | +151 | +5.4 | 62,100 | |
2,477 | 2,799 | 2,435 | 2,799 | +322 | +13.0 | 71,000 | |
2,452 | 2,500 | 2,303 | 2,477 | +30 | +1.2 | 41,500 | |
2,423 | 2,470 | 2,299 | 2,447 | -3 | -0.1 | 38,400 | |
2,511 | 2,550 | 2,376 | 2,450 | -63 | -2.5 | 34,700 | |
2,710 | 2,794 | 2,450 | 2,513 | -212 | -7.8 | 78,900 | |
2,752 | 2,849 | 2,700 | 2,725 | -68 | -2.4 | 37,500 | |
2,385 | 2,999 | 2,358 | 2,793 | +367 | +15.1 | 104,000 |