37,934.76 | +306.28 | 156.64 | +1.02 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.65% | -0.98% | 1.17% |
52週高値 | 1,091 | 52週安値 | 871 | ||
---|---|---|---|---|---|
年初来高値 | 1,091 | 年初来安値 | 955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,092 | 1,080 | 1,089 | +9 | +0.8 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,074 | 1,080 | 1,069 | 1,080 | +8 | +0.7 | 11,600 | |
1,064 | 1,072 | 1,062 | 1,072 | +24 | +2.3 | 16,600 | |
1,022 | 1,048 | 1,011 | 1,048 | +25 | +2.4 | 10,000 | |
1,024 | 1,030 | 1,020 | 1,023 | -1 | -0.1 | 2,800 | |
1,033 | 1,041 | 1,024 | 1,024 | -13 | -1.3 | 2,400 | |
1,031 | 1,037 | 1,031 | 1,037 | +6 | +0.6 | 200 | |
1,018 | 1,043 | 1,016 | 1,031 | +15 | +1.5 | 4,800 | |
1,037 | 1,037 | 1,015 | 1,016 | -21 | -2.0 | 15,500 | |
1,043 | 1,043 | 1,034 | 1,037 | -6 | -0.6 | 2,100 | |
1,047 | 1,060 | 1,043 | 1,043 | -7 | -0.7 | 7,000 | |
1,040 | 1,050 | 1,040 | 1,050 | +4 | +0.4 | 1,200 | |
1,038 | 1,046 | 1,033 | 1,046 | +9 | +0.9 | 3,900 | |
1,039 | 1,039 | 1,032 | 1,037 | +1 | +0.1 | 4,500 | |
1,042 | 1,044 | 1,036 | 1,036 | -4 | -0.4 | 3,800 | |
1,046 | 1,046 | 1,040 | 1,040 | -6 | -0.6 | 2,800 | |
1,049 | 1,049 | 1,045 | 1,046 | -7 | -0.7 | 3,800 | |
1,054 | 1,054 | 1,047 | 1,053 | -1 | -0.1 | 2,100 | |
1,047 | 1,057 | 1,047 | 1,054 | +7 | +0.7 | 2,000 | |
1,053 | 1,061 | 1,044 | 1,047 | -7 | -0.7 | 11,000 | |
1,066 | 1,073 | 1,053 | 1,054 | -16 | -1.5 | 14,700 | |
1,067 | 1,075 | 1,060 | 1,070 | -5 | -0.5 | 10,200 | |
1,056 | 1,075 | 1,050 | 1,075 | +16 | +1.5 | 9,100 | |
1,060 | 1,060 | 1,049 | 1,059 | -1 | -0.1 | 7,500 | |
1,064 | 1,064 | 1,049 | 1,060 | +5 | +0.5 | 5,400 | |
1,086 | 1,086 | 1,050 | 1,055 | -26 | -2.4 | 4,900 | |
1,080 | 1,085 | 1,072 | 1,081 | +11 | +1.0 | 5,800 | |
1,078 | 1,081 | 1,051 | 1,070 | +6 | +0.6 | 6,800 | |
1,063 | 1,082 | 1,043 | 1,064 | +6 | +0.6 | 4,400 | |
1,041 | 1,058 | 1,041 | 1,058 | +8 | +0.8 | 1,400 |