38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 1,092 | 52週安値 | 871 | ||
---|---|---|---|---|---|
年初来高値 | 1,092 | 年初来安値 | 955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,087 | 1,077 | 1,080 | 0 | 0.0 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 935 | 924 | 927 | +4 | +0.4 | 5,400 | |
914 | 923 | 914 | 923 | +3 | +0.3 | 10,200 | |
916 | 920 | 916 | 920 | +4 | +0.4 | 55,200 | |
915 | 920 | 906 | 916 | +5 | +0.5 | 9,600 | |
910 | 914 | 905 | 911 | +5 | +0.6 | 2,600 | |
915 | 915 | 871 | 906 | -8 | -0.9 | 14,900 | |
914 | 914 | 910 | 914 | 0 | 0.0 | 1,700 | |
918 | 918 | 901 | 914 | -8 | -0.9 | 6,800 | |
923 | 924 | 918 | 922 | +1 | +0.1 | 1,300 | |
918 | 921 | 913 | 921 | +4 | +0.4 | 3,100 | |
919 | 920 | 917 | 917 | -7 | -0.8 | 3,700 | |
932 | 933 | 924 | 924 | -8 | -0.9 | 2,300 | |
931 | 939 | 931 | 932 | -4 | -0.4 | 3,500 | |
935 | 940 | 929 | 936 | +1 | +0.1 | 3,000 | |
950 | 950 | 933 | 935 | +11 | +1.2 | 7,300 | |
934 | 934 | 918 | 924 | -10 | -1.1 | 2,500 | |
915 | 934 | 915 | 934 | +9 | +1.0 | 5,300 | |
932 | 932 | 925 | 925 | -21 | -2.2 | 3,500 | |
927 | 946 | 925 | 946 | -8 | -0.8 | 12,000 | |
973 | 973 | 946 | 954 | -19 | -2.0 | 22,600 | |
973 | 977 | 971 | 973 | 0 | 0.0 | 11,400 | |
966 | 973 | 965 | 973 | +8 | +0.8 | 5,500 | |
959 | 968 | 959 | 965 | +7 | +0.7 | 1,400 | |
955 | 968 | 955 | 958 | +3 | +0.3 | 2,700 | |
960 | 969 | 950 | 955 | -4 | -0.4 | 6,800 | |
960 | 963 | 959 | 959 | -2 | -0.2 | 5,900 | |
969 | 969 | 954 | 961 | -8 | -0.8 | 2,700 | |
976 | 976 | 950 | 969 | -11 | -1.1 | 9,800 | |
970 | 980 | 960 | 980 | +9 | +0.9 | 5,300 | |
960 | 976 | 959 | 971 | +16 | +1.7 | 5,400 |