38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,092 | 52週安値 | 871 | ||
---|---|---|---|---|---|
年初来高値 | 1,092 | 年初来安値 | 955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,087 | 1,077 | 1,080 | 0 | 0.0 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 979 | 975 | 975 | 0 | 0.0 | 1,400 | |
979 | 979 | 974 | 975 | -2 | -0.2 | 1,700 | |
977 | 980 | 972 | 977 | 0 | 0.0 | 1,400 | |
982 | 983 | 964 | 977 | -1 | -0.1 | 2,800 | |
976 | 978 | 971 | 978 | +8 | +0.8 | 3,900 | |
970 | 977 | 970 | 970 | 0 | 0.0 | 3,000 | |
980 | 980 | 966 | 970 | -7 | -0.7 | 2,200 | |
974 | 980 | 967 | 977 | +6 | +0.6 | 3,000 | |
983 | 983 | 971 | 971 | -8 | -0.8 | 1,100 | |
975 | 984 | 975 | 979 | -3 | -0.3 | 1,200 | |
983 | 983 | 976 | 982 | +2 | +0.2 | 1,200 | |
973 | 981 | 972 | 980 | +7 | +0.7 | 1,000 | |
972 | 986 | 972 | 973 | +4 | +0.4 | 600 | |
956 | 974 | 956 | 969 | -16 | -1.6 | 2,200 | |
988 | 992 | 983 | 985 | -3 | -0.3 | 2,600 | |
992 | 992 | 984 | 988 | -6 | -0.6 | 2,900 | |
986 | 994 | 986 | 994 | 0 | 0.0 | 2,300 | |
995 | 995 | 984 | 994 | 0 | 0.0 | 4,400 | |
983 | 999 | 982 | 994 | +10 | +1.0 | 4,500 | |
957 | 984 | 957 | 984 | +26 | +2.7 | 3,700 | |
960 | 974 | 957 | 958 | -14 | -1.4 | 8,400 | |
972 | 976 | 962 | 972 | -1 | -0.1 | 6,400 | |
988 | 1,000 | 953 | 973 | -32 | -3.2 | 25,900 | |
990 | 1,019 | 990 | 1,005 | +15 | +1.5 | 37,100 | |
990 | 1,000 | 980 | 990 | -2 | -0.2 | 14,300 | |
980 | 997 | 980 | 992 | +12 | +1.2 | 11,200 | |
980 | 985 | 970 | 980 | 0 | 0.0 | 9,900 | |
965 | 980 | 965 | 980 | +19 | +2.0 | 7,100 | |
960 | 965 | 959 | 961 | -3 | -0.3 | 4,300 | |
965 | 967 | 963 | 964 | -1 | -0.1 | 1,300 |