38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 1,092 | 52週安値 | 871 | ||
---|---|---|---|---|---|
年初来高値 | 1,092 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088 | 1,088 | 1,071 | 1,080 | -9 | -0.8 | 21,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,089 | +6.3 | 1,062 | 49,600 | 1,000 | 88,300 | 88.30 | |
1,024 | -1.8 | 1,026 | 25,000 | 200 | 86,400 | 432 | |
1,043 | +0.3 | 1,042 | 20,400 | 300 | 83,700 | 279 | |
1,040 | -1.3 | 1,050 | 21,700 | 400 | 84,900 | 212 | |
1,054 | -0.1 | 1,061 | 46,900 | 4,400 | 90,100 | 20.48 | |
1,055 | -0.3 | 1,070 | 21,900 | 200 | 87,700 | 438 | |
1,058 | -1.1 | 1,059 | 18,500 | 200 | 83,900 | 419 | |
1,070 | +4.9 | 1,057 | 32,400 | 200 | 83,000 | 415 | |
1,020 | -0.4 | 1,022 | 45,100 | 200 | 79,700 | 398 | |
1,024 | +3.9 | 1,016 | 79,600 | 200 | 80,100 | 400 | |
986 | 0.0 | 977 | 38,000 | 200 | 74,200 | 371 | |
986 | -0.7 | 991 | 14,200 | 200 | 78,100 | 390 | |
993 | -0.6 | 998 | 60,700 | 200 | 79,900 | 399 | |
999 | +0.8 | 992 | 27,200 | 900 | 76,900 | 85.44 | |
991 | +1.0 | 984 | 15,500 | 600 | 71,600 | 119 | |
981 | +0.5 | 977 | 18,300 | 100 | 70,100 | 701 | |
976 | +0.9 | 971 | 8,400 | - | - | - | |
967 | +0.7 | 960 | 45,600 | 600 | 78,600 | 131 | |
960 | -0.9 | 961 | 63,500 | 200 | 75,000 | 375 | |
969 | -0.8 | 970 | 20,700 | 1,000 | 22,500 | 22.50 | |
977 | +0.4 | 967 | 11,500 | 3,200 | 23,500 | 7.34 | |
973 | -2.4 | 989 | 55,200 | 3,900 | 22,000 | 5.64 | |
997 | +0.8 | 992 | 14,400 | 1,400 | 20,400 | 14.57 | |
989 | +0.4 | 985 | 13,800 | 700 | 21,800 | 31.14 | |
985 | +1.0 | 972 | 21,800 | 400 | 22,300 | 55.75 | |
975 | -0.3 | 975 | 7,300 | 500 | 24,600 | 49.20 | |
978 | -0.1 | 973 | 13,200 | 800 | 24,900 | 31.12 | |
979 | -0.6 | 973 | 6,200 | 700 | 26,400 | 37.71 | |
985 | -0.9 | 988 | 12,200 | 500 | 26,400 | 52.80 |