38,855.37 | -44.65 | 156.90 | 0.00 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | 0.00% | 0.01% | -0.46% |
52週高値 | 1,096 | 52週安値 | 871 | ||
---|---|---|---|---|---|
年初来高値 | 1,096 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,093 | 1,071 | 1,089 | +18 | +1.7 | 15,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
975 | -0.3 | 975 | 7,300 | 500 | 24,600 | 49.20 | |
978 | -0.1 | 973 | 13,200 | 800 | 24,900 | 31.12 | |
979 | -0.6 | 973 | 6,200 | 700 | 26,400 | 37.71 | |
985 | -0.9 | 988 | 12,200 | 500 | 26,400 | 52.80 | |
994 | -1.1 | 976 | 48,900 | 800 | 29,600 | 37.00 | |
1,005 | +4.6 | 993 | 79,600 | 3,900 | 29,600 | 7.59 | |
961 | +1.2 | 961 | 19,100 | 800 | 86,600 | 108 | |
950 | +0.8 | 945 | 22,700 | 0 | 88,000 | - | |
942 | +1.1 | 942 | 21,400 | 1,100 | 88,500 | 80.45 | |
932 | +1.6 | 916 | 36,600 | 2,800 | 88,600 | 31.64 | |
917 | +1.8 | 904 | 19,100 | 200 | 93,300 | 466 | |
901 | -0.2 | 904 | 8,500 | 100 | 89,200 | 892 | |
903 | -0.8 | 908 | 14,900 | 200 | 91,100 | 455 | |
910 | -0.8 | 920 | 28,900 | 1,400 | 94,500 | 67.50 | |
917 | +0.9 | 912 | 22,900 | 0 | 98,400 | - | |
909 | -0.7 | 918 | 17,800 | 200 | 102,000 | 510 | |
915 | -8.1 | 910 | 164,200 | 200 | 105,100 | 525 | |
996 | +5.2 | 989 | 161,900 | 3,400 | 124,500 | 36.62 | |
947 | +2.2 | 947 | 23,200 | 200 | 81,000 | 405 | |
927 | +2.3 | 917 | 83,000 | 200 | 81,600 | 408 | |
906 | -1.2 | 904 | 27,800 | 500 | 25,500 | 51.00 | |
917 | -0.8 | 935 | 19,800 | 900 | 26,000 | 28.89 | |
924 | -5.0 | 943 | 45,900 | 800 | 24,800 | 31.00 | |
973 | +1.5 | 967 | 27,800 | 2,200 | 25,600 | 11.64 | |
959 | +0.4 | 961 | 29,100 | 400 | 29,000 | 72.50 | |
955 | -3.9 | 978 | 33,200 | 1,000 | 84,400 | 84.40 | |
994 | -0.4 | 990 | 9,200 | - | - | - | |
998 | -0.1 | 990 | 26,400 | 800 | 100,800 | 126 | |
999 | +0.3 | 992 | 36,400 | 1,000 | 109,400 | 109 | |
996 | -0.6 | 992 | 25,700 | 1,300 | 119,800 | 92.15 |