38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,096 | 52週安値 | 871 | ||
---|---|---|---|---|---|
年初来高値 | 1,096 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086 | 1,096 | 1,069 | 1,071 | -5 | -0.5 | 20,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
721 | -6.2 | 751 | 34,900 | 1,000 | 113,000 | 113 | |
769 | +8.6 | 756 | 104,800 | 200 | 106,000 | 530 | |
708 | +1.1 | 706 | 23,600 | 0 | 77,700 | - | |
700 | +1.3 | 701 | 10,600 | 0 | 75,700 | - | |
691 | -0.1 | 696 | 25,400 | 0 | 76,100 | - | |
692 | +4.8 | 712 | 160,700 | 0 | 79,500 | - | |
660 | -0.9 | 656 | 37,000 | 0 | 70,400 | - | |
666 | -0.7 | 670 | 33,800 | 0 | 53,000 | - | |
671 | -0.6 | 680 | 29,900 | 0 | 36,500 | - | |
675 | +3.8 | 671 | 12,300 | - | - | - | |
650 | +11.5 | 582 | 80,800 | 0 | 36,200 | - | |
583 | -16.7 | 639 | 49,800 | 0 | 44,400 | - | |
700 | -1.7 | 708 | 25,900 | 0 | 32,500 | - | |
712 | -2.1 | 713 | 19,300 | 0 | 33,900 | - | |
727 | -0.3 | 736 | 72,500 | 0 | 33,400 | - | |
729 | +2.0 | 722 | 9,100 | 0 | 43,000 | - | |
715 | -2.2 | 722 | 13,100 | 0 | 48,800 | - | |
731 | +0.7 | 722 | 26,100 | 0 | 55,900 | - | |
726 | +2.7 | 718 | 24,100 | 0 | 62,300 | - | |
707 | -9.2 | 731 | 41,100 | 0 | 67,000 | - | |
779 | +5.6 | 772 | 48,700 | 0 | 61,800 | - | |
738 | -3.3 | 734 | 25,700 | 0 | 71,100 | - | |
763 | -0.5 | 769 | 43,700 | 0 | 73,000 | - | |
767 | +8.0 | 761 | 91,800 | 0 | 72,600 | - | |
710 | -0.3 | 709 | 20,200 | 0 | 79,800 | - | |
712 | +0.8 | 710 | 8,600 | 0 | 73,100 | - | |
706 | -1.7 | 710 | 8,700 | 0 | 72,900 | - | |
718 | +0.6 | 722 | 36,800 | 0 | 71,600 | - | |
714 | +1.3 | 711 | 23,300 | 0 | 73,900 | - | |
705 | - | 708 | 19,300 | 0 | 70,300 | - |