38,855.37 | -44.65 | 156.60 | -0.30 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | -0.19% | 0.01% | -0.46% |
52週高値 | 1,096 | 52週安値 | 871 | ||
---|---|---|---|---|---|
年初来高値 | 1,096 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,093 | 1,071 | 1,089 | +18 | +1.7 | 15,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
788 | -0.9 | 788 | 3,800 | 4,400 | 61,900 | 14.07 | |
795 | -0.3 | 799 | 22,500 | 4,700 | 62,500 | 13.30 | |
797 | +1.7 | 792 | 24,000 | 700 | 64,100 | 91.57 | |
784 | +0.9 | 782 | 18,500 | 100 | 63,900 | 639 | |
777 | -0.1 | 774 | 4,600 | 400 | 61,600 | 154 | |
778 | 0.0 | 778 | 20,000 | 2,200 | 61,700 | 28.05 | |
778 | +0.3 | 773 | 11,900 | 1,600 | 62,100 | 38.81 | |
776 | +1.4 | 775 | 6,100 | 1,900 | 61,200 | 32.21 | |
765 | -1.9 | 770 | 10,300 | 2,500 | 60,900 | 24.36 | |
780 | +3.9 | 770 | 25,900 | 2,700 | 63,400 | 23.48 | |
751 | -1.2 | 755 | 9,000 | 2,400 | 52,000 | 21.67 | |
760 | +1.3 | 744 | 6,900 | 2,400 | 52,400 | 21.83 | |
750 | -0.8 | 748 | 3,900 | 2,800 | 52,000 | 18.57 | |
756 | -0.7 | 758 | 3,400 | 3,500 | 52,100 | 14.89 | |
761 | -0.8 | 760 | 29,200 | 4,000 | 52,400 | 13.10 | |
767 | -1.4 | 764 | 70,900 | 49,100 | 18,200 | 0.37 | |
778 | 0.0 | 776 | 10,000 | 700 | 105,300 | 150 | |
778 | +0.3 | 779 | 9,400 | 1,800 | 103,400 | 57.44 | |
776 | -0.9 | 777 | 4,300 | - | - | - | |
783 | +1.7 | 779 | 16,600 | 900 | 103,500 | 115 | |
770 | +0.7 | 767 | 3,200 | 1,200 | 106,500 | 88.75 | |
765 | -1.0 | 763 | 5,300 | 1,800 | 107,100 | 59.50 | |
773 | +0.5 | 772 | 7,200 | 1,900 | 107,200 | 56.42 | |
769 | +2.1 | 756 | 19,600 | 1,100 | 107,700 | 97.91 | |
753 | +1.9 | 748 | 6,600 | 100 | 108,700 | 1,087 | |
739 | +1.9 | 733 | 4,000 | 200 | 108,700 | 543 | |
725 | -2.8 | 718 | 10,700 | 300 | 108,700 | 362 | |
746 | 0.0 | 765 | 26,600 | 300 | 108,100 | 360 | |
746 | +0.1 | 745 | 11,100 | 300 | 111,700 | 372 | |
745 | -0.7 | 751 | 8,800 | 300 | 110,800 | 369 |