38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 1,092 | 52週安値 | 871 | ||
---|---|---|---|---|---|
年初来高値 | 1,092 | 年初来安値 | 955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,087 | 1,077 | 1,080 | 0 | 0.0 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 917 | 908 | 913 | +3 | +0.3 | 2,800 | |
911 | 917 | 910 | 910 | -8 | -0.9 | 2,400 | |
924 | 924 | 914 | 918 | -6 | -0.6 | 1,200 | |
932 | 932 | 923 | 924 | 0 | 0.0 | 11,400 | |
915 | 924 | 914 | 924 | +14 | +1.5 | 4,600 | |
919 | 919 | 907 | 910 | -7 | -0.8 | 9,300 | |
911 | 920 | 911 | 917 | +2 | +0.2 | 3,800 | |
916 | 916 | 913 | 915 | +2 | +0.2 | 4,000 | |
913 | 915 | 912 | 913 | 0 | 0.0 | 6,100 | |
913 | 913 | 906 | 913 | +3 | +0.3 | 6,600 | |
909 | 915 | 908 | 910 | +1 | +0.1 | 2,400 | |
913 | 917 | 909 | 909 | -7 | -0.8 | 5,200 | |
924 | 924 | 916 | 916 | -8 | -0.9 | 2,100 | |
924 | 924 | 921 | 924 | 0 | 0.0 | 3,900 | |
915 | 926 | 915 | 924 | +9 | +1.0 | 6,600 | |
912 | 922 | 896 | 915 | +7 | +0.8 | 15,300 | |
913 | 913 | 894 | 908 | +2 | +0.2 | 10,800 | |
901 | 911 | 899 | 906 | +5 | +0.6 | 22,100 | |
920 | 920 | 900 | 901 | -19 | -2.1 | 31,100 | |
919 | 937 | 895 | 920 | -76 | -7.6 | 84,900 | |
990 | 1,000 | 980 | 996 | +6 | +0.6 | 111,700 | |
990 | 990 | 975 | 990 | -1 | -0.1 | 15,800 | |
968 | 992 | 968 | 991 | +25 | +2.6 | 23,400 | |
963 | 966 | 957 | 966 | +7 | +0.7 | 3,100 | |
959 | 964 | 950 | 959 | +12 | +1.3 | 7,900 | |
949 | 949 | 941 | 947 | +2 | +0.2 | 2,300 | |
946 | 946 | 942 | 945 | -1 | -0.1 | 2,000 | |
955 | 955 | 946 | 946 | -3 | -0.3 | 1,400 | |
964 | 964 | 941 | 949 | -1 | -0.1 | 9,500 | |
930 | 960 | 929 | 950 | +23 | +2.5 | 8,000 |