38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,092 | 52週安値 | 871 | ||
---|---|---|---|---|---|
年初来高値 | 1,092 | 年初来安値 | 955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,087 | 1,077 | 1,080 | 0 | 0.0 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 930 | 924 | 930 | +3 | +0.3 | 900 | |
935 | 937 | 925 | 927 | -8 | -0.9 | 7,200 | |
917 | 936 | 917 | 935 | +14 | +1.5 | 4,000 | |
911 | 921 | 906 | 921 | +17 | +1.9 | 3,500 | |
910 | 917 | 896 | 904 | -3 | -0.3 | 2,100 | |
915 | 915 | 900 | 907 | -11 | -1.2 | 1,500 | |
911 | 918 | 906 | 918 | +7 | +0.8 | 2,300 | |
900 | 918 | 900 | 911 | -3 | -0.3 | 3,700 | |
907 | 914 | 894 | 914 | +11 | +1.2 | 4,300 | |
909 | 909 | 893 | 903 | +7 | +0.8 | 7,300 | |
901 | 914 | 893 | 896 | -5 | -0.6 | 7,600 | |
905 | 910 | 901 | 901 | -5 | -0.6 | 2,500 | |
907 | 908 | 904 | 906 | +2 | +0.2 | 1,800 | |
903 | 904 | 901 | 904 | 0 | 0.0 | 900 | |
903 | 904 | 898 | 904 | +3 | +0.3 | 1,700 | |
907 | 907 | 897 | 901 | 0 | 0.0 | 2,400 | |
894 | 901 | 894 | 901 | +8 | +0.9 | 1,400 | |
891 | 893 | 891 | 893 | 0 | 0.0 | 500 | |
888 | 893 | 885 | 893 | +11 | +1.2 | 1,300 | |
883 | 891 | 882 | 882 | +3 | +0.3 | 700 | |
899 | 909 | 879 | 879 | -20 | -2.2 | 23,400 | |
889 | 899 | 888 | 899 | +11 | +1.2 | 3,300 | |
885 | 888 | 883 | 888 | +2 | +0.2 | 1,200 | |
885 | 895 | 885 | 886 | +1 | +0.1 | 9,000 | |
884 | 885 | 877 | 885 | +5 | +0.6 | 2,900 | |
872 | 880 | 872 | 880 | +8 | +0.9 | 4,200 | |
878 | 878 | 872 | 872 | -6 | -0.7 | 500 | |
878 | 879 | 872 | 878 | -1 | -0.1 | 800 | |
883 | 883 | 878 | 879 | 0 | 0.0 | 1,600 | |
885 | 885 | 872 | 879 | - | - | 4,100 |