38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 1,092 | 52週安値 | 871 | ||
---|---|---|---|---|---|
年初来高値 | 1,092 | 年初来安値 | 955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,087 | 1,077 | 1,080 | 0 | 0.0 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 968 | 955 | 965 | +11 | +1.2 | 10,100 | |
955 | 974 | 953 | 954 | +4 | +0.4 | 3,400 | |
947 | 955 | 945 | 950 | +3 | +0.3 | 9,000 | |
943 | 947 | 940 | 947 | +3 | +0.3 | 6,500 | |
948 | 948 | 938 | 944 | -4 | -0.4 | 2,300 | |
941 | 948 | 941 | 948 | +5 | +0.5 | 3,200 | |
943 | 945 | 942 | 943 | +1 | +0.1 | 1,700 | |
945 | 947 | 941 | 942 | -5 | -0.5 | 2,900 | |
945 | 949 | 945 | 947 | +2 | +0.2 | 1,600 | |
940 | 948 | 940 | 945 | +4 | +0.4 | 7,500 | |
937 | 941 | 931 | 941 | +7 | +0.7 | 2,000 | |
937 | 948 | 932 | 934 | +2 | +0.2 | 7,400 | |
924 | 932 | 924 | 932 | +11 | +1.2 | 3,900 | |
922 | 923 | 921 | 921 | 0 | 0.0 | 800 | |
917 | 922 | 917 | 921 | +4 | +0.4 | 4,500 | |
916 | 921 | 914 | 917 | +3 | +0.3 | 2,000 | |
917 | 917 | 906 | 914 | -3 | -0.3 | 25,400 | |
909 | 917 | 908 | 917 | +7 | +0.8 | 1,400 | |
912 | 912 | 901 | 910 | -2 | -0.2 | 3,100 | |
903 | 912 | 901 | 912 | +9 | +1.0 | 7,800 | |
900 | 903 | 897 | 903 | +3 | +0.3 | 3,900 | |
902 | 902 | 900 | 900 | -1 | -0.1 | 2,900 | |
902 | 902 | 901 | 901 | -3 | -0.3 | 2,100 | |
906 | 906 | 901 | 904 | +2 | +0.2 | 1,400 | |
904 | 905 | 902 | 902 | -7 | -0.8 | 1,600 | |
909 | 910 | 909 | 909 | 0 | 0.0 | 900 | |
903 | 909 | 902 | 909 | +6 | +0.7 | 2,500 | |
909 | 909 | 903 | 903 | -9 | -1.0 | 1,700 | |
913 | 913 | 900 | 912 | -1 | -0.1 | 6,900 | |
913 | 914 | 911 | 913 | 0 | 0.0 | 3,500 |