39,069.68 | +282.30 | 156.13 | +0.32 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.20% | 0.34% | 0.54% |
52週高値 | 3,990 | 52週安値 | 1,606 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 2,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,170 | 3,040 | 3,120 | +85 | +2.8 | 172,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,105 | 2,156 | 2,023 | 2,037 | -135 | -6.2 | 437,900 | |
2,160 | 2,208 | 2,085 | 2,172 | +10 | +0.5 | 420,700 | |
2,306 | 2,345 | 2,162 | 2,162 | -139 | -6.0 | 638,700 | |
2,361 | 2,380 | 2,276 | 2,301 | -35 | -1.5 | 381,800 | |
2,284 | 2,414 | 2,243 | 2,336 | +75 | +3.3 | 875,300 | |
2,084 | 2,288 | 2,060 | 2,261 | +127 | +6.0 | 775,900 | |
2,234 | 2,234 | 2,100 | 2,134 | -110 | -4.9 | 623,600 | |
2,175 | 2,261 | 2,156 | 2,244 | +50 | +2.3 | 559,900 | |
2,212 | 2,317 | 2,191 | 2,194 | -68 | -3.0 | 785,400 | |
2,370 | 2,372 | 2,231 | 2,262 | -170 | -7.0 | 997,900 | |
2,520 | 2,535 | 2,404 | 2,432 | -99 | -3.9 | 1,075,500 | |
2,333 | 2,542 | 2,305 | 2,531 | +211 | +9.1 | 2,235,900 | |
2,439 | 2,503 | 2,276 | 2,320 | -20 | -0.9 | 2,007,700 | |
2,398 | 2,415 | 2,215 | 2,340 | -87 | -3.6 | 2,739,500 | |
2,190 | 2,437 | 2,132 | 2,427 | +249 | +11.4 | 3,180,100 | |
2,180 | 2,213 | 1,930 | 2,178 | -102 | -4.5 | 5,415,400 | |
2,598 | 2,642 | 2,280 | 2,280 | -500 | -18.0 | 4,004,800 | |
2,737 | 2,903 | 2,721 | 2,780 | +17 | +0.6 | 2,109,300 | |
2,723 | 2,894 | 2,710 | 2,763 | +49 | +1.8 | 1,254,700 | |
2,730 | 2,777 | 2,686 | 2,714 | -46 | -1.7 | 612,000 | |
2,871 | 2,877 | 2,728 | 2,760 | -101 | -3.5 | 964,900 | |
2,770 | 2,884 | 2,675 | 2,861 | +118 | +4.3 | 1,544,500 | |
2,847 | 2,865 | 2,650 | 2,743 | 0 | 0.0 | 1,469,900 | |
2,945 | 3,020 | 2,666 | 2,743 | -180 | -6.2 | 1,585,900 | |
3,245 | 3,285 | 2,852 | 2,923 | -252 | -7.9 | 3,082,700 | |
2,896 | 3,245 | 2,851 | 3,175 | +308 | +10.7 | 3,341,000 | |
2,760 | 2,995 | 2,654 | 2,867 | +169 | +6.3 | 2,878,700 | |
2,742 | 2,899 | 2,650 | 2,698 | -92 | -3.3 | 2,053,100 | |
2,622 | 2,795 | 2,556 | 2,790 | +194 | +7.5 | 1,289,600 | |
2,380 | 2,597 | 2,380 | 2,596 | +195 | +8.1 | 983,900 |