38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,995 | 52週安値 | 803 | ||
---|---|---|---|---|---|
年初来高値 | 1,995 | 年初来安値 | 1,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,582 | 1,643 | 1,582 | 1,643 | +65 | +4.1 | 337,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,587 | 1,490 | 1,495 | -97 | -6.1 | 767,200 | |
1,570 | 1,610 | 1,560 | 1,592 | +2 | +0.1 | 635,200 | |
1,545 | 1,597 | 1,540 | 1,590 | +70 | +4.6 | 869,200 | |
1,497 | 1,527 | 1,492 | 1,520 | +18 | +1.2 | 539,600 | |
1,567 | 1,575 | 1,497 | 1,502 | -65 | -4.1 | 877,200 | |
1,497 | 1,567 | 1,494 | 1,567 | +55 | +3.6 | 431,800 | |
1,530 | 1,532 | 1,492 | 1,512 | -25 | -1.6 | 664,000 | |
1,479 | 1,560 | 1,477 | 1,537 | +38 | +2.5 | 1,038,400 | |
1,453 | 1,525 | 1,445 | 1,499 | +51 | +3.5 | 1,392,200 | |
1,495 | 1,515 | 1,442 | 1,448 | -69 | -4.5 | 1,466,800 | |
1,540 | 1,545 | 1,475 | 1,517 | -30 | -1.9 | 1,515,200 | |
1,607 | 1,615 | 1,542 | 1,547 | -35 | -2.2 | 616,000 | |
1,550 | 1,595 | 1,545 | 1,582 | +47 | +3.1 | 545,000 | |
1,535 | 1,582 | 1,532 | 1,535 | -20 | -1.3 | 501,400 | |
1,567 | 1,587 | 1,540 | 1,555 | -10 | -0.6 | 656,400 | |
1,607 | 1,615 | 1,565 | 1,565 | -42 | -2.6 | 781,200 | |
1,612 | 1,637 | 1,575 | 1,607 | -25 | -1.5 | 1,011,000 | |
1,637 | 1,655 | 1,592 | 1,632 | -8 | -0.5 | 966,800 | |
1,725 | 1,737 | 1,632 | 1,640 | -35 | -2.1 | 1,542,600 | |
1,652 | 1,692 | 1,620 | 1,675 | +75 | +4.7 | 1,727,200 | |
1,565 | 1,615 | 1,560 | 1,600 | +23 | +1.5 | 1,116,600 | |
1,625 | 1,625 | 1,555 | 1,577 | -93 | -5.6 | 1,591,200 | |
1,582 | 1,680 | 1,575 | 1,670 | +78 | +4.9 | 2,457,200 | |
1,795 | 1,795 | 1,555 | 1,592 | -110 | -6.5 | 4,143,800 | |
1,742 | 1,782 | 1,560 | 1,702 | -138 | -7.5 | 6,070,200 | |
1,910 | 1,937 | 1,827 | 1,840 | -60 | -3.2 | 2,084,200 | |
1,875 | 1,940 | 1,850 | 1,900 | -10 | -0.5 | 1,535,200 | |
1,995 | 1,995 | 1,887 | 1,910 | -27 | -1.4 | 2,112,600 | |
1,887 | 1,975 | 1,855 | 1,937 | +17 | +0.9 | 1,735,400 | |
1,837 | 1,957 | 1,837 | 1,920 | +68 | +3.7 | 2,224,800 |