39,069.68 | +282.30 | 156.13 | +0.32 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.20% | 0.34% | 0.54% |
52週高値 | 3,990 | 52週安値 | 1,606 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 2,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,170 | 3,040 | 3,120 | +85 | +2.8 | 172,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,680 | 3,710 | 3,585 | 3,700 | +10 | +0.3 | 517,100 | |
3,565 | 3,755 | 3,440 | 3,690 | +150 | +4.2 | 1,029,400 | |
3,490 | 3,605 | 3,450 | 3,540 | +80 | +2.3 | 706,200 | |
3,290 | 3,490 | 3,280 | 3,460 | +105 | +3.1 | 443,200 | |
3,365 | 3,410 | 3,315 | 3,355 | 0 | 0.0 | 413,200 | |
3,460 | 3,525 | 3,355 | 3,355 | -55 | -1.6 | 520,500 | |
3,460 | 3,500 | 3,360 | 3,410 | -115 | -3.3 | 632,300 | |
3,595 | 3,660 | 3,455 | 3,525 | -30 | -0.8 | 872,900 | |
3,585 | 3,615 | 3,450 | 3,555 | -15 | -0.4 | 782,800 | |
3,595 | 3,640 | 3,450 | 3,570 | +95 | +2.7 | 1,105,600 | |
3,450 | 3,515 | 3,375 | 3,475 | +35 | +1.0 | 793,700 | |
3,300 | 3,460 | 3,235 | 3,440 | +110 | +3.3 | 841,600 | |
3,160 | 3,340 | 3,150 | 3,330 | +175 | +5.5 | 978,400 | |
3,230 | 3,280 | 3,145 | 3,155 | -75 | -2.3 | 756,200 | |
3,405 | 3,425 | 3,190 | 3,230 | -45 | -1.4 | 1,574,300 | |
3,505 | 3,545 | 3,275 | 3,275 | -225 | -6.4 | 1,713,900 | |
3,115 | 3,500 | 3,105 | 3,500 | +503 | +16.8 | 3,073,900 | |
3,000 | 3,135 | 2,850 | 2,997 | -68 | -2.2 | 2,438,900 | |
2,988 | 3,240 | 2,963 | 3,065 | +170 | +5.9 | 1,524,600 | |
2,914 | 3,005 | 2,883 | 2,895 | +31 | +1.1 | 478,300 | |
2,881 | 3,005 | 2,837 | 2,864 | -11 | -0.4 | 688,800 | |
2,780 | 2,880 | 2,730 | 2,875 | +70 | +2.5 | 715,300 | |
3,190 | 3,190 | 2,788 | 2,805 | -335 | -10.7 | 1,455,500 | |
3,300 | 3,315 | 3,100 | 3,140 | -135 | -4.1 | 624,100 | |
3,120 | 3,280 | 3,085 | 3,275 | +130 | +4.1 | 587,200 | |
3,045 | 3,160 | 2,957 | 3,145 | +140 | +4.7 | 567,300 | |
3,020 | 3,030 | 2,956 | 3,005 | +5 | +0.2 | 274,900 | |
3,075 | 3,075 | 2,989 | 3,000 | -80 | -2.6 | 241,600 | |
2,916 | 3,080 | 2,862 | 3,080 | +141 | +4.8 | 436,300 | |
2,949 | 3,040 | 2,915 | 2,939 | 0 | 0.0 | 550,100 |