39,069.68 | +282.30 | 156.13 | +0.32 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.20% | 0.34% | 0.54% |
52週高値 | 3,990 | 52週安値 | 1,606 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 2,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,170 | 3,040 | 3,120 | +85 | +2.8 | 172,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,274 | 2,274 | 2,123 | 2,147 | -128 | -5.6 | 380,700 | |
2,180 | 2,275 | 2,179 | 2,275 | +123 | +5.7 | 444,700 | |
2,090 | 2,154 | 2,056 | 2,152 | +106 | +5.2 | 261,500 | |
2,005 | 2,047 | 1,987 | 2,046 | +51 | +2.6 | 152,600 | |
2,022 | 2,058 | 1,973 | 1,995 | -18 | -0.9 | 252,800 | |
2,002 | 2,045 | 1,997 | 2,013 | -32 | -1.6 | 151,200 | |
1,993 | 2,046 | 1,942 | 2,045 | +72 | +3.6 | 269,400 | |
2,098 | 2,100 | 1,973 | 1,973 | -75 | -3.7 | 354,200 | |
1,990 | 2,100 | 1,971 | 2,048 | +20 | +1.0 | 672,300 | |
1,855 | 2,028 | 1,855 | 2,028 | +211 | +11.6 | 688,500 | |
1,830 | 1,866 | 1,808 | 1,817 | +4 | +0.2 | 363,600 | |
1,879 | 1,888 | 1,767 | 1,813 | -31 | -1.7 | 410,200 | |
1,834 | 1,885 | 1,800 | 1,844 | +13 | +0.7 | 545,400 | |
1,780 | 1,885 | 1,755 | 1,831 | +35 | +1.9 | 680,900 | |
1,822 | 1,845 | 1,771 | 1,796 | -36 | -2.0 | 543,300 | |
1,939 | 1,964 | 1,830 | 1,832 | -188 | -9.3 | 825,100 | |
2,005 | 2,084 | 2,001 | 2,020 | +16 | +0.8 | 333,400 | |
1,948 | 2,027 | 1,840 | 2,004 | +144 | +7.7 | 576,900 | |
1,959 | 1,970 | 1,848 | 1,860 | -139 | -7.0 | 568,900 | |
2,045 | 2,049 | 1,971 | 1,999 | -73 | -3.5 | 433,700 | |
2,094 | 2,123 | 2,032 | 2,072 | -116 | -5.3 | 372,400 | |
2,100 | 2,227 | 2,098 | 2,188 | +90 | +4.3 | 474,100 | |
2,078 | 2,211 | 2,045 | 2,098 | +72 | +3.6 | 509,600 | |
2,118 | 2,118 | 2,011 | 2,026 | -142 | -6.5 | 296,400 | |
2,164 | 2,169 | 2,067 | 2,168 | +2 | +0.1 | 378,100 | |
2,051 | 2,176 | 2,041 | 2,166 | +98 | +4.7 | 377,100 | |
1,995 | 2,148 | 1,962 | 2,068 | +113 | +5.8 | 762,600 | |
2,074 | 2,100 | 1,942 | 1,955 | -115 | -5.6 | 582,100 | |
2,160 | 2,182 | 2,064 | 2,070 | -100 | -4.6 | 252,000 | |
2,071 | 2,180 | 2,071 | 2,170 | +133 | +6.5 | 444,600 |