39,069.68 | +282.30 | 156.10 | +0.29 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.18% | 0.34% | 0.54% |
52週高値 | 3,990 | 52週安値 | 1,606 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 2,730 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065 | 3,180 | 2,876 | 3,120 | +20 | +0.6 | 3,396,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,215 | 3,515 | 2,884 | 3,100 | -65 | -2.1 | 10,338,200 | |
3,720 | 3,990 | 3,065 | 3,165 | -575 | -15.4 | 18,683,200 | |
3,300 | 3,840 | 3,235 | 3,740 | +410 | +12.3 | 12,596,900 | |
2,778 | 3,545 | 2,730 | 3,330 | +473 | +16.6 | 19,239,400 | |
2,434 | 3,020 | 2,209 | 2,857 | +373 | +15.0 | 16,392,300 | |
1,879 | 2,758 | 1,767 | 2,484 | +640 | +34.7 | 13,563,500 | |
2,306 | 2,345 | 1,755 | 1,844 | -457 | -19.9 | 10,453,900 | |
2,847 | 2,903 | 1,930 | 2,301 | -442 | -16.1 | 33,614,000 | |
2,150 | 3,285 | 1,800 | 2,743 | +637 | +30.2 | 37,085,400 | |
1,637 | 2,537 | 1,606 | 2,106 | - | - | 16,504,400 |