38,157.49 | +83.51 | 155.71 | -0.11 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.22% | -0.07% | 0.85% | 0.83% |
52週高値 | 3,990 | 52週安値 | 1,606 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 2,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,140 | 3,015 | 3,030 | -110 | -3.5 | 167,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,180 | 2,985 | 3,140 | +115 | +3.8 | 335,400 | |
2,950 | 3,060 | 2,950 | 3,025 | +25 | +0.8 | 261,400 | |
2,941 | 3,010 | 2,932 | 3,000 | +100 | +3.4 | 520,500 | |
3,055 | 3,055 | 2,876 | 2,900 | -140 | -4.6 | 734,000 | |
3,065 | 3,095 | 2,996 | 3,040 | -60 | -1.9 | 292,400 | |
3,135 | 3,190 | 3,060 | 3,100 | -10 | -0.3 | 351,900 | |
3,200 | 3,240 | 3,100 | 3,110 | -95 | -3.0 | 394,100 | |
3,230 | 3,310 | 3,155 | 3,205 | -90 | -2.7 | 528,100 | |
3,350 | 3,515 | 3,275 | 3,295 | +225 | +7.3 | 1,832,100 | |
3,070 | 3,090 | 2,971 | 3,070 | +25 | +0.8 | 365,600 | |
3,000 | 3,055 | 2,987 | 3,045 | +20 | +0.7 | 215,900 | |
3,150 | 3,150 | 2,980 | 3,025 | -130 | -4.1 | 490,200 | |
2,890 | 3,175 | 2,886 | 3,155 | +228 | +7.8 | 473,000 | |
3,000 | 3,020 | 2,910 | 2,927 | -63 | -2.1 | 280,900 | |
3,170 | 3,175 | 2,981 | 2,990 | -195 | -6.1 | 383,600 | |
3,140 | 3,220 | 3,120 | 3,185 | +5 | +0.2 | 317,600 | |
3,090 | 3,195 | 3,080 | 3,180 | +140 | +4.6 | 434,600 | |
2,995 | 3,055 | 2,985 | 3,040 | +35 | +1.2 | 269,800 | |
3,135 | 3,150 | 2,994 | 3,005 | -130 | -4.1 | 438,600 | |
2,994 | 3,135 | 2,988 | 3,135 | +110 | +3.6 | 215,900 | |
3,060 | 3,065 | 2,984 | 3,025 | -50 | -1.6 | 332,000 | |
2,958 | 3,120 | 2,955 | 3,075 | +76 | +2.5 | 519,200 | |
2,907 | 3,050 | 2,891 | 2,999 | +102 | +3.5 | 696,100 | |
2,990 | 3,030 | 2,884 | 2,897 | -138 | -4.5 | 733,400 | |
3,080 | 3,090 | 2,950 | 3,035 | -60 | -1.9 | 757,600 | |
3,215 | 3,230 | 3,085 | 3,095 | -70 | -2.2 | 308,000 | |
3,100 | 3,190 | 3,090 | 3,165 | +95 | +3.1 | 272,500 | |
3,070 | 3,165 | 3,065 | 3,070 | -40 | -1.3 | 250,700 | |
3,135 | 3,175 | 3,080 | 3,110 | -20 | -0.6 | 328,200 |