39,069.68 | +282.30 | 156.06 | +0.25 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.16% | 0.34% | 0.54% |
52週高値 | 3,990 | 52週安値 | 1,606 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 2,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,170 | 3,040 | 3,120 | +85 | +2.8 | 172,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,115 | 3,000 | 3,035 | +15 | +0.5 | 811,300 | |
2,941 | 3,180 | 2,932 | 3,020 | +120 | +4.1 | 1,386,000 | |
3,135 | 3,190 | 2,876 | 2,900 | -210 | -6.8 | 1,378,300 | |
3,000 | 3,515 | 2,971 | 3,110 | +85 | +2.8 | 3,335,800 | |
3,140 | 3,220 | 2,886 | 3,025 | -155 | -4.9 | 1,945,300 | |
3,060 | 3,195 | 2,984 | 3,180 | +105 | +3.4 | 1,690,900 | |
3,215 | 3,230 | 2,884 | 3,075 | -90 | -2.8 | 3,014,300 | |
3,225 | 3,275 | 3,065 | 3,165 | -100 | -3.1 | 1,747,500 | |
3,130 | 3,475 | 3,120 | 3,265 | +110 | +3.5 | 2,676,600 | |
3,820 | 3,875 | 3,110 | 3,155 | -645 | -17.0 | 8,173,300 | |
3,675 | 3,990 | 3,635 | 3,800 | +230 | +6.4 | 4,891,700 | |
3,600 | 3,840 | 3,430 | 3,570 | +5 | +0.1 | 4,028,000 | |
3,680 | 3,790 | 3,525 | 3,565 | -125 | -3.4 | 1,621,600 | |
3,365 | 3,755 | 3,280 | 3,690 | +335 | +10.0 | 2,592,000 | |
3,595 | 3,660 | 3,355 | 3,355 | -120 | -3.5 | 3,914,100 | |
3,405 | 3,515 | 3,145 | 3,475 | +200 | +6.1 | 4,944,200 | |
2,914 | 3,545 | 2,850 | 3,275 | +411 | +14.4 | 9,229,600 | |
3,120 | 3,315 | 2,730 | 2,864 | -281 | -8.9 | 4,070,900 | |
2,916 | 3,160 | 2,862 | 3,145 | +206 | +7.0 | 1,520,100 | |
2,778 | 3,040 | 2,767 | 2,939 | +82 | +2.9 | 1,109,900 | |
2,771 | 3,020 | 2,661 | 2,857 | +96 | +3.5 | 2,692,600 | |
2,752 | 2,910 | 2,619 | 2,761 | -35 | -1.3 | 3,803,300 | |
2,300 | 2,800 | 2,209 | 2,796 | +542 | +24.0 | 7,335,300 | |
2,430 | 2,508 | 2,241 | 2,254 | -165 | -6.8 | 2,086,200 | |
2,700 | 2,758 | 2,355 | 2,419 | -244 | -9.2 | 3,382,600 | |
2,158 | 2,725 | 2,128 | 2,663 | +516 | +24.0 | 6,254,100 | |
2,022 | 2,275 | 1,973 | 2,147 | +134 | +6.7 | 1,492,300 | |
1,855 | 2,100 | 1,855 | 2,013 | +196 | +10.8 | 2,135,600 | |
1,780 | 1,888 | 1,755 | 1,817 | +21 | +1.2 | 2,000,100 |