39,069.68 | +282.30 | 156.09 | +0.28 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.17% | 0.34% | 0.54% |
52週高値 | 3,990 | 52週安値 | 1,606 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 2,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,170 | 3,040 | 3,120 | +85 | +2.8 | 172,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,778 | 2,952 | 2,767 | 2,939 | +82 | +2.9 | 559,800 | |
2,984 | 2,988 | 2,832 | 2,857 | -122 | -4.1 | 696,300 | |
2,981 | 3,020 | 2,862 | 2,979 | +43 | +1.5 | 613,000 | |
2,784 | 2,937 | 2,720 | 2,936 | +164 | +5.9 | 639,500 | |
2,714 | 2,772 | 2,661 | 2,772 | +70 | +2.6 | 362,900 | |
2,771 | 2,789 | 2,664 | 2,702 | -59 | -2.1 | 380,900 | |
2,850 | 2,905 | 2,754 | 2,761 | -69 | -2.4 | 508,900 | |
2,764 | 2,888 | 2,754 | 2,830 | +3 | +0.1 | 545,700 | |
2,845 | 2,910 | 2,794 | 2,827 | +27 | +1.0 | 1,004,500 | |
2,654 | 2,800 | 2,619 | 2,800 | +118 | +4.4 | 767,500 | |
2,752 | 2,818 | 2,639 | 2,682 | -114 | -4.1 | 976,700 | |
2,516 | 2,800 | 2,511 | 2,796 | +274 | +10.9 | 1,368,200 | |
2,529 | 2,593 | 2,470 | 2,522 | +43 | +1.7 | 1,003,400 | |
2,317 | 2,524 | 2,317 | 2,479 | +197 | +8.6 | 1,825,400 | |
2,382 | 2,499 | 2,209 | 2,282 | -13 | -0.6 | 2,417,700 | |
2,300 | 2,342 | 2,262 | 2,295 | +41 | +1.8 | 720,600 | |
2,300 | 2,333 | 2,241 | 2,254 | -94 | -4.0 | 526,100 | |
2,416 | 2,451 | 2,348 | 2,348 | -87 | -3.6 | 282,500 | |
2,390 | 2,443 | 2,374 | 2,435 | +81 | +3.4 | 357,300 | |
2,400 | 2,416 | 2,320 | 2,354 | -99 | -4.0 | 393,600 | |
2,430 | 2,508 | 2,344 | 2,453 | +34 | +1.4 | 526,700 | |
2,434 | 2,445 | 2,355 | 2,419 | -65 | -2.6 | 474,900 | |
2,492 | 2,531 | 2,425 | 2,484 | -40 | -1.6 | 460,800 | |
2,512 | 2,589 | 2,471 | 2,524 | -25 | -1.0 | 557,000 | |
2,625 | 2,655 | 2,540 | 2,549 | -106 | -4.0 | 641,800 | |
2,700 | 2,758 | 2,581 | 2,655 | -8 | -0.3 | 1,248,100 | |
2,538 | 2,725 | 2,530 | 2,663 | +138 | +5.5 | 1,373,900 | |
2,527 | 2,599 | 2,483 | 2,525 | +68 | +2.8 | 1,659,400 | |
2,600 | 2,661 | 2,416 | 2,457 | +296 | +13.7 | 2,987,300 | |
2,158 | 2,199 | 2,128 | 2,161 | +14 | +0.7 | 233,500 |