52週高値 | 3,100 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,911 | 年初来安値 | 2,510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,571 | 2,572 | 2,571 | 2,572 | +1 | 0.0 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,010 | +0.5 | 2,030 | 300 | 0 | 42,700 | - | |
2,000 | +0.2 | 2,000 | 100 | 0 | 42,700 | - | |
1,996 | -1.6 | 2,017 | 1,000 | 0 | 42,800 | - | |
2,028 | 0.0 | 2,027 | 800 | 0 | 42,600 | - | |
2,028 | -1.0 | 2,040 | 200 | 0 | 42,700 | - | |
2,049 | 0.0 | 2,050 | 100 | 0 | 42,600 | - | |
2,049 | +2.5 | 2,050 | 100 | 0 | 42,600 | - | |
2,000 | +0.5 | 1,993 | 1,000 | 0 | 42,600 | - | |
1,990 | - | 2,002 | 800 | 0 | 42,600 | - | |
2,085 | - | - | 0 | 0 | 42,600 | - | |
2,085 | - | - | 0 | 0 | 42,600 | - | |
2,085 | +2.5 | 2,085 | 400 | 0 | 42,600 | - | |
2,035 | +1.0 | 2,040 | 100 | 0 | 42,600 | - | |
2,015 | -2.4 | 2,070 | 300 | 0 | 42,600 | - | |
2,064 | - | 2,060 | 100 | 0 | 42,600 | - | |
2,014 | - | - | 0 | - | - | - | |
2,014 | -4.7 | 2,010 | 100 | 0 | 42,600 | - | |
2,114 | - | 2,110 | 100 | 0 | 42,600 | - | |
2,014 | - | - | 0 | 0 | 42,700 | - | |
2,014 | 0.0 | 2,010 | 900 | 0 | 42,700 | - | |
2,014 | -3.4 | 2,045 | 200 | 0 | 43,100 | - | |
2,084 | -3.7 | 2,080 | 100 | 0 | 43,300 | - | |
2,164 | - | 2,160 | 200 | 0 | 43,200 | - | |
2,149 | - | - | 0 | 0 | 43,200 | - | |
2,149 | +5.8 | 2,138 | 3,700 | 0 | 43,200 | - | |
2,031 | -2.4 | 2,030 | 100 | 0 | 42,400 | - | |
2,081 | - | 2,080 | 100 | 0 | 42,400 | - | |
2,081 | - | - | 0 | 0 | 42,400 | - | |
2,081 | - | 2,080 | 200 | 0 | 42,400 | - | |
2,081 | - | - | 0 | 0 | 42,400 | - |