52週高値 | 3,100 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,911 | 年初来安値 | 2,510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,571 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,550 | -1.6 | 2,582 | 900 | 0 | 41,400 | - | |
2,592 | -4.0 | 2,690 | 300 | 0 | 42,000 | - | |
2,700 | -3.2 | 2,701 | 600 | 0 | 47,500 | - | |
2,790 | +3.3 | 2,746 | 1,000 | 0 | 47,600 | - | |
2,700 | -2.8 | 2,700 | 500 | 0 | 47,600 | - | |
2,777 | -4.2 | 2,798 | 600 | 0 | 47,600 | - | |
2,900 | -1.0 | 2,918 | 1,300 | 0 | 48,000 | - | |
2,930 | -2.3 | 2,930 | 100 | 0 | 53,600 | - | |
3,000 | -0.7 | 3,002 | 2,100 | 0 | 53,600 | - | |
3,020 | 0.0 | 3,020 | 100 | 0 | 51,800 | - | |
3,020 | +2.4 | 2,963 | 1,600 | 0 | 54,000 | - | |
2,950 | -1.3 | 2,977 | 1,200 | 0 | 54,300 | - | |
2,990 | -0.3 | 2,982 | 1,100 | 0 | 61,400 | - | |
3,000 | 0.0 | 3,000 | 400 | 0 | 60,700 | - | |
3,000 | - | 2,990 | 700 | 0 | 60,400 | - | |
3,000 | - | - | 0 | 0 | 59,800 | - | |
3,000 | -0.5 | 3,011 | 1,000 | 0 | 62,300 | - | |
3,015 | +5.8 | 2,979 | 5,600 | 0 | 62,300 | - | |
2,850 | -3.4 | 2,875 | 200 | 0 | 59,400 | - | |
2,950 | -0.2 | 2,895 | 900 | 0 | 59,300 | - | |
2,955 | -0.2 | 2,963 | 600 | 0 | 58,800 | - | |
2,961 | +3.9 | 2,996 | 4,100 | 0 | 58,800 | - | |
2,850 | -1.8 | 2,821 | 3,100 | 0 | 55,600 | - | |
2,901 | -1.7 | 2,940 | 500 | - | - | - | |
2,950 | -0.0 | 2,938 | 3,500 | 0 | 59,000 | - | |
2,951 | -1.0 | 2,974 | 6,800 | 0 | 56,400 | - | |
2,980 | +6.0 | 2,867 | 4,200 | 100 | 54,400 | 544 | |
2,810 | +12.3 | 2,751 | 14,600 | 0 | 54,600 | - | |
2,503 | -5.2 | 2,570 | 3,100 | 0 | 52,700 | - | |
2,640 | +6.2 | 2,546 | 4,800 | 0 | 52,400 | - |