52週高値 | 3,100 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,911 | 年初来安値 | 2,510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,572 | 2,572 | 2,572 | 2,572 | +1 | 0.0 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,081 | - | 2,090 | 300 | 0 | 42,400 | - | |
2,120 | - | - | 0 | 0 | 42,400 | - | |
2,120 | +3.4 | 2,102 | 5,500 | 0 | 42,400 | - | |
2,050 | 0.0 | 2,050 | 600 | 0 | 42,400 | - | |
2,050 | -0.5 | 2,041 | 800 | 0 | 42,400 | - | |
2,060 | - | 2,035 | 900 | 0 | 42,400 | - | |
2,004 | - | - | 0 | 0 | 42,500 | - | |
2,004 | -2.2 | 2,025 | 200 | 0 | 42,600 | - | |
2,050 | -1.4 | 2,040 | 200 | 0 | 42,500 | - | |
2,080 | - | 2,080 | 800 | 0 | 42,600 | - | |
2,117 | - | - | 0 | 0 | 42,500 | - | |
2,117 | +0.3 | 2,112 | 400 | 0 | 42,500 | - | |
2,110 | +2.4 | 2,110 | 100 | 0 | 42,500 | - | |
2,060 | - | 2,110 | 200 | 0 | 42,600 | - | |
2,130 | - | - | 0 | 0 | 42,500 | - | |
2,130 | 0.0 | 2,130 | 200 | 0 | 42,500 | - | |
2,130 | -2.3 | 2,146 | 300 | 0 | 42,500 | - | |
2,180 | - | 2,155 | 400 | 0 | 42,500 | - | |
2,130 | - | - | 0 | 0 | 42,500 | - | |
2,130 | -0.9 | 2,124 | 500 | 0 | 42,500 | - | |
2,150 | +2.4 | 2,120 | 1,800 | 0 | 42,500 | - | |
2,100 | +2.0 | 2,076 | 4,600 | 0 | 41,000 | - | |
2,059 | +0.3 | 2,046 | 2,500 | 0 | 36,700 | - | |
2,052 | -0.9 | 2,050 | 200 | 0 | 35,400 | - | |
2,070 | +1.5 | 2,070 | 200 | 0 | 35,500 | - | |
2,040 | -0.3 | 2,046 | 1,600 | 0 | 35,600 | - | |
2,047 | -1.3 | 2,047 | 1,000 | 0 | 35,300 | - | |
2,073 | +1.1 | 2,053 | 1,300 | 0 | 35,000 | - | |
2,051 | -0.5 | 2,063 | 600 | 0 | 34,500 | - | |
2,061 | +0.2 | 2,053 | 900 | 0 | 34,500 | - |