52週高値 | 3,100 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,911 | 年初来安値 | 2,510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,571 | 2,572 | 2,571 | 2,572 | +1 | 0.0 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,688 | +3.6 | 1,641 | 2,700 | 0 | 6,300 | - | |
1,630 | -3.5 | 1,731 | 9,100 | 0 | 4,700 | - | |
1,689 | - | 1,690 | 100 | 0 | 2,100 | - | |
1,689 | - | - | 0 | 0 | 2,100 | - | |
1,689 | -0.6 | 1,690 | 200 | 0 | 2,100 | - | |
1,699 | 0.0 | 1,700 | 600 | 0 | 2,100 | - | |
1,699 | -5.6 | 1,652 | 1,600 | 0 | 2,000 | - | |
1,800 | -3.9 | 1,800 | 400 | 0 | 2,000 | - | |
1,873 | 0.0 | 1,871 | 700 | 0 | 2,000 | - | |
1,873 | -2.8 | 1,891 | 2,300 | 0 | 2,000 | - | |
1,926 | +0.7 | 1,925 | 800 | 0 | 2,900 | - | |
1,912 | +0.6 | 1,904 | 500 | 0 | 2,900 | - | |
1,900 | 0.0 | 1,901 | 3,500 | 0 | 2,900 | - | |
1,900 | 0.0 | 1,935 | 2,600 | 0 | 2,600 | - | |
1,900 | +1.3 | 1,899 | 2,500 | 0 | 2,300 | - | |
1,875 | -1.0 | 1,895 | 2,800 | 0 | 2,200 | - | |
1,894 | +1.7 | 1,901 | 4,200 | 0 | 1,800 | - | |
1,862 | -2.0 | 1,866 | 600 | - | - | - | |
1,900 | 0.0 | 1,896 | 2,900 | 0 | 1,700 | - | |
1,900 | -2.0 | 1,881 | 5,100 | 0 | 1,800 | - | |
1,938 | +1.5 | 1,910 | 5,300 | 0 | 1,700 | - | |
1,910 | +0.6 | 1,897 | 4,000 | 0 | 1,500 | - | |
1,898 | -0.1 | 1,898 | 1,500 | 0 | 1,300 | - | |
1,900 | 0.0 | 1,910 | 1,100 | 0 | 1,300 | - | |
1,900 | -1.0 | 1,907 | 1,300 | 0 | 2,300 | - | |
1,920 | -0.1 | 1,921 | 1,900 | 0 | 2,300 | - | |
1,921 | -0.7 | 1,938 | 4,800 | 0 | 2,200 | - | |
1,935 | -3.1 | 1,949 | 7,600 | 0 | 2,200 | - | |
1,997 | -0.1 | 1,947 | 4,900 | 0 | 1,300 | - | |
2,000 | -2.0 | 1,952 | 1,000 | 0 | 1,300 | - |