52週高値 | 3,100 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,911 | 年初来安値 | 2,510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,572 | 2,572 | 2,572 | 2,572 | +1 | 0.0 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,040 | +4.6 | 2,008 | 5,200 | 0 | 1,300 | - | |
1,951 | +2.7 | 1,961 | 2,100 | 0 | 1,300 | - | |
1,900 | - | 1,920 | 200 | 0 | 1,200 | - | |
1,861 | - | - | 0 | 0 | 1,200 | - | |
1,861 | -2.1 | 1,879 | 1,000 | 0 | 1,200 | - | |
1,900 | 0.0 | 1,920 | 200 | 0 | 1,200 | - | |
1,900 | 0.0 | 1,896 | 1,300 | 0 | 1,200 | - | |
1,900 | +0.3 | 1,926 | 500 | 0 | 1,200 | - | |
1,894 | -2.4 | 1,910 | 300 | 0 | 1,200 | - | |
1,940 | +2.6 | 1,940 | 700 | 0 | 1,200 | - | |
1,890 | -1.6 | 1,907 | 1,600 | 0 | 1,200 | - | |
1,920 | 0.0 | 1,920 | 200 | 0 | 1,200 | - | |
1,920 | -1.5 | 1,933 | 3,100 | 0 | 1,200 | - | |
1,950 | +0.1 | 1,949 | 1,000 | 0 | 1,200 | - | |
1,949 | +2.6 | 1,924 | 1,100 | 0 | 1,400 | - | |
1,900 | -2.6 | 1,923 | 2,500 | 0 | 1,200 | - | |
1,950 | +2.6 | 1,956 | 1,800 | 0 | 2,000 | - | |
1,900 | +1.3 | 1,887 | 400 | 0 | 2,200 | - | |
1,876 | +2.2 | 1,880 | 100 | 0 | 2,500 | - | |
1,836 | +1.4 | 1,860 | 300 | 0 | 2,500 | - | |
1,810 | -7.2 | 1,842 | 500 | 0 | 2,500 | - | |
1,950 | +1.6 | 1,927 | 400 | 0 | 2,500 | - | |
1,920 | +0.9 | 1,885 | 700 | 0 | 2,500 | - | |
1,903 | - | 1,893 | 900 | 0 | 2,500 | - | |
1,940 | - | - | 0 | 0 | 2,500 | - | |
1,940 | +0.5 | 1,958 | 1,000 | 0 | 2,500 | - | |
1,930 | -0.2 | 1,930 | 200 | 0 | 2,400 | - | |
1,933 | 0.0 | 1,938 | 700 | 0 | 2,400 | - | |
1,933 | +0.2 | 1,956 | 300 | 0 | 2,400 | - | |
1,930 | +0.3 | 1,962 | 500 | 0 | 2,400 | - |