38,617.10 | -329.83 | 156.48 | +0.26 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.16% | 0.17% | 0.02% |
52週高値 | 30 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 30 | 年初来安値 | 13 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24 | 25 | 22 | 22 | -2 | -8.3 | 6,125,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79 | 131 | 79 | 117 | +36 | +44.4 | 3,420,400 | |
56 | 135 | 55 | 81 | +28 | +52.8 | 5,795,400 | |
44 | 73 | 37 | 53 | +12 | +29.3 | 6,243,200 | |
102 | 104 | 33 | 41 | -59 | -59.0 | 6,490,900 | |
100 | 130 | 78 | 100 | 0 | 0.0 | 4,768,700 | |
113 | 124 | 90 | 100 | -15 | -13.0 | 1,607,600 | |
80 | 200 | 80 | 115 | +37 | +47.4 | 2,991,900 | |
240 | 240 | 66 | 78 | -132 | -62.9 | 3,011,100 | |
255 | 334 | 202 | 210 | -39 | -15.7 | 5,224,700 | |
551 | 609 | 202 | 249 | -352 | -58.6 | 11,346,000 | |
1,120 | 1,130 | 412 | 601 | -509 | -45.9 | 13,887,300 | |
1,470 | 1,550 | 1,080 | 1,110 | -370 | -25.0 | 3,046,600 | |
1,620 | 1,690 | 1,330 | 1,480 | -140 | -8.6 | 3,310,800 | |
1,780 | 2,020 | 1,270 | 1,620 | -160 | -9.0 | 6,421,800 | |
2,190 | 2,360 | 1,310 | 1,780 | -530 | -22.9 | 6,840,000 | |
1,260 | 2,620 | 1,210 | 2,310 | +1,060 | +84.8 | 10,371,800 | |
1,620 | 1,720 | 1,080 | 1,250 | -450 | -26.5 | 3,636,000 | |
2,130 | 2,150 | 1,560 | 1,700 | -390 | -18.7 | 2,175,000 | |
2,690 | 2,690 | 1,950 | 2,090 | -600 | -22.3 | 1,586,500 | |
2,940 | 3,070 | 2,160 | 2,690 | -270 | -9.1 | 4,014,100 | |
3,150 | 3,150 | 2,460 | 2,960 | -190 | -6.0 | 2,125,200 | |
3,510 | 3,560 | 2,630 | 3,150 | -370 | -10.5 | 2,805,200 | |
3,780 | 4,140 | 3,270 | 3,520 | -250 | -6.6 | 6,652,100 | |
3,970 | 4,000 | 3,260 | 3,770 | -140 | -3.6 | 8,030,500 | |
3,140 | 4,130 | 2,880 | 3,910 | +810 | +26.1 | 15,412,400 | |
1,930 | 3,100 | 1,800 | 3,100 | +1,170 | +60.6 | 6,405,800 | |
2,040 | 2,110 | 1,850 | 1,930 | -110 | -5.4 | 982,700 | |
2,310 | 2,310 | 1,850 | 2,040 | -250 | -10.9 | 1,131,000 | |
2,340 | 2,460 | 2,120 | 2,290 | -70 | -3.0 | 1,579,200 | |
2,200 | 2,450 | 2,090 | 2,360 | +120 | +5.4 | 1,792,000 |