38,617.10 | -329.83 | 156.39 | +0.17 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.10% | 0.17% | 0.02% |
52週高値 | 30 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 30 | 年初来安値 | 13 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24 | 25 | 22 | 22 | -2 | -8.3 | 6,125,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37 | 38 | 33 | 36 | -1 | -2.7 | 1,020,200 | |
37 | 42 | 35 | 37 | 0 | 0.0 | 1,620,500 | |
41 | 44 | 36 | 37 | -6 | -14.0 | 2,062,700 | |
51 | 52 | 36 | 43 | -8 | -15.7 | 7,568,300 | |
54 | 59 | 51 | 51 | -3 | -5.6 | 3,393,200 | |
59 | 61 | 52 | 54 | -4 | -6.9 | 4,238,700 | |
55 | 65 | 51 | 58 | +3 | +5.5 | 10,716,600 | |
60 | 74 | 51 | 55 | -5 | -8.3 | 19,987,900 | |
90 | 94 | 28 | 60 | -40 | -40.0 | 38,624,100 | |
40 | 100 | 39 | 100 | +59 | +143.9 | 52,597,300 | |
41 | 47 | 38 | 41 | 0 | 0.0 | 4,605,400 | |
41 | 45 | 39 | 41 | +1 | +2.5 | 2,921,900 | |
38 | 47 | 35 | 40 | +2 | +5.3 | 3,459,100 | |
45 | 50 | 36 | 38 | -7 | -15.6 | 2,497,300 | |
47 | 58 | 45 | 45 | -2 | -4.3 | 5,311,600 | |
49 | 67 | 41 | 47 | -1 | -2.1 | 9,679,700 | |
60 | 72 | 45 | 48 | -13 | -21.3 | 6,769,100 | |
49 | 83 | 47 | 61 | +12 | +24.5 | 12,085,900 | |
64 | 71 | 46 | 49 | -20 | -29.0 | 3,660,400 | |
40 | 114 | 39 | 69 | +30 | +76.9 | 20,784,000 | |
38 | 42 | 37 | 39 | +1 | +2.6 | 986,100 | |
41 | 53 | 36 | 38 | -3 | -7.3 | 3,619,900 | |
44 | 49 | 40 | 41 | -3 | -6.8 | 822,200 | |
47 | 54 | 43 | 44 | -4 | -8.3 | 1,495,200 | |
57 | 65 | 37 | 48 | -10 | -17.2 | 1,768,700 | |
71 | 75 | 56 | 58 | -14 | -19.4 | 1,177,800 | |
86 | 114 | 68 | 72 | -16 | -18.2 | 6,759,600 | |
94 | 116 | 85 | 88 | -5 | -5.4 | 4,235,100 | |
125 | 128 | 76 | 93 | -35 | -27.3 | 1,946,800 | |
100 | 147 | 100 | 128 | +11 | +9.4 | 5,030,800 |