38,617.10 | -329.83 | 156.40 | +0.18 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.11% | 0.17% | 0.02% |
52週高値 | 30 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 30 | 年初来安値 | 13 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24 | 25 | 22 | 22 | -2 | -8.3 | 6,125,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
48 | 55 | 39 | 52 | +5 | +10.6 | 14,728,000 | |
56 | 59 | 47 | 47 | -8 | -14.5 | 18,149,800 | |
52 | 59 | 49 | 55 | +2 | +3.8 | 23,961,100 | |
63 | 98 | 51 | 53 | -9 | -14.5 | 75,048,200 | |
56 | 83 | 55 | 62 | +7 | +12.7 | 28,953,400 | |
62 | 64 | 48 | 55 | -7 | -11.3 | 5,599,400 | |
66 | 67 | 59 | 62 | -4 | -6.1 | 4,313,600 | |
70 | 73 | 65 | 66 | -4 | -5.7 | 5,403,600 | |
61 | 81 | 58 | 70 | +9 | +14.8 | 16,789,300 | |
69 | 79 | 61 | 61 | -7 | -10.3 | 8,659,200 | |
56 | 111 | 55 | 68 | +12 | +21.4 | 42,218,300 | |
79 | 81 | 49 | 56 | -33 | -37.1 | 12,947,400 | |
112 | 142 | 84 | 89 | -22 | -19.8 | 22,633,500 | |
57 | 200 | 50 | 111 | +54 | +94.7 | 69,199,900 | |
47 | 60 | 47 | 57 | +10 | +21.3 | 9,960,700 | |
51 | 51 | 43 | 47 | -4 | -7.8 | 4,094,500 | |
49 | 56 | 45 | 51 | +3 | +6.2 | 11,956,600 | |
46 | 51 | 44 | 48 | +2 | +4.3 | 5,653,400 | |
43 | 50 | 41 | 46 | +3 | +7.0 | 4,972,800 | |
43 | 49 | 42 | 43 | 0 | 0.0 | 4,327,600 | |
50 | 54 | 43 | 43 | -9 | -17.3 | 4,002,100 | |
42 | 63 | 41 | 52 | +10 | +23.8 | 11,645,700 | |
57 | 58 | 40 | 42 | -14 | -25.0 | 5,541,000 | |
44 | 58 | 39 | 56 | +11 | +24.4 | 7,414,300 | |
57 | 60 | 42 | 45 | -13 | -22.4 | 9,177,400 | |
44 | 85 | 40 | 58 | +13 | +28.9 | 48,640,600 | |
41 | 61 | 39 | 45 | +3 | +7.1 | 13,008,900 | |
38 | 46 | 36 | 42 | +3 | +7.7 | 7,787,900 | |
34 | 40 | 34 | 39 | +5 | +14.7 | 1,256,700 | |
35 | 44 | 33 | 34 | -2 | -5.6 | 2,641,800 |