38,653.31 | -293.62 | 156.31 | +0.09 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.75% | 0.05% | 0.17% | -0.42% |
52週高値 | 30 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 30 | 年初来安値 | 13 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24 | 25 | 22 | 23 | -1 | -4.2 | 6,118,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,580 | 2,650 | 1,930 | 2,240 | -400 | -15.2 | 1,467,600 | |
2,700 | 2,750 | 2,310 | 2,640 | -80 | -2.9 | 976,000 | |
2,730 | 2,950 | 2,410 | 2,720 | -10 | -0.4 | 718,700 | |
2,270 | 3,050 | 2,270 | 2,730 | +410 | +17.7 | 1,512,100 | |
3,300 | 3,330 | 1,980 | 2,320 | -970 | -29.5 | 1,470,900 | |
3,200 | 3,350 | 2,370 | 3,290 | +110 | +3.5 | 1,951,200 | |
4,120 | 4,260 | 3,170 | 3,180 | -970 | -23.4 | 1,156,800 | |
4,000 | 4,510 | 3,980 | 4,150 | +200 | +5.1 | 1,873,700 | |
3,400 | 3,990 | 3,260 | 3,950 | +350 | +9.7 | 1,098,800 | |
3,910 | 4,680 | 3,160 | 3,600 | -340 | -8.6 | 2,284,600 | |
4,700 | 4,700 | 3,610 | 3,940 | -750 | -16.0 | 1,946,700 | |
5,066 | 5,099 | 4,266 | 4,690 | -376 | -7.4 | 5,447,348 | |
4,399 | 5,099 | 4,199 | 5,066 | +700 | +16.0 | 8,007,980 | |
3,833 | 4,866 | 3,499 | 4,366 | +633 | +17.0 | 9,433,294 | |
2,826 | 4,133 | 2,783 | 3,733 | +947 | +34.0 | 13,901,539 | |
2,826 | 2,949 | 2,536 | 2,786 | -40 | -1.4 | 2,323,223 | |
2,653 | 3,073 | 2,613 | 2,826 | +183 | +6.9 | 2,664,927 | |
2,746 | 2,776 | 2,213 | 2,643 | -136 | -4.9 | 2,916,329 | |
2,929 | 3,249 | 2,576 | 2,779 | -124 | -4.3 | 3,775,838 | |
1,859 | 3,213 | 1,826 | 2,903 | +977 | +50.7 | 8,351,784 | |
1,803 | 1,993 | 1,699 | 1,926 | +103 | +5.7 | 767,408 | |
1,849 | 1,909 | 1,593 | 1,823 | -13 | -0.7 | 767,708 | |
1,523 | 1,866 | 1,466 | 1,836 | +320 | +21.1 | 718,207 | |
1,573 | 1,599 | 1,349 | 1,516 | -83 | -5.2 | 382,504 | |
1,686 | 1,719 | 1,529 | 1,599 | -84 | -5.0 | 370,204 | |
1,579 | 1,726 | 1,546 | 1,683 | +54 | +3.3 | 453,605 | |
1,759 | 1,959 | 1,483 | 1,629 | -164 | -9.1 | 629,706 | |
1,866 | 1,866 | 1,366 | 1,793 | -73 | -3.9 | 1,761,919 | |
1,799 | 2,483 | 1,699 | 1,866 | +133 | +7.7 | 2,571,026 | |
1,184 | 1,733 | 1,116 | 1,733 | +512 | +41.9 | 1,293,012 |