38,617.10 | -329.83 | 156.56 | +0.34 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.21% | 0.17% | 0.02% |
52週高値 | 30 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 30 | 年初来安値 | 13 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24 | 25 | 22 | 22 | -2 | -8.3 | 6,125,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22 | 23 | 20 | 21 | -1 | -4.5 | 5,314,300 | |
23 | 26 | 22 | 22 | 0 | 0.0 | 16,480,300 | |
22 | 23 | 21 | 22 | 0 | 0.0 | 10,261,400 | |
22 | 24 | 21 | 22 | 0 | 0.0 | 10,186,600 | |
22 | 26 | 21 | 22 | +1 | +4.8 | 11,176,200 | |
23 | 24 | 19 | 21 | -2 | -8.7 | 10,110,100 | |
24 | 25 | 23 | 23 | -2 | -8.0 | 5,841,500 | |
25 | 32 | 22 | 25 | 0 | 0.0 | 27,971,200 | |
25 | 28 | 24 | 25 | 0 | 0.0 | 12,770,700 | |
29 | 34 | 20 | 25 | -3 | -10.7 | 34,812,900 | |
26 | 30 | 23 | 28 | +2 | +7.7 | 10,389,500 | |
29 | 31 | 20 | 26 | -3 | -10.3 | 18,076,900 | |
32 | 33 | 28 | 29 | -3 | -9.4 | 7,825,800 | |
33 | 36 | 31 | 32 | -1 | -3.0 | 8,360,000 | |
35 | 35 | 31 | 33 | -2 | -5.7 | 8,010,300 | |
40 | 43 | 30 | 35 | -5 | -12.5 | 26,022,400 | |
38 | 45 | 37 | 40 | +2 | +5.3 | 52,576,200 | |
41 | 42 | 38 | 38 | -3 | -7.3 | 14,372,800 | |
45 | 46 | 39 | 41 | +1 | +2.5 | 29,992,900 | |
41 | 44 | 39 | 40 | -1 | -2.4 | 31,914,300 | |
55 | 57 | 38 | 41 | -14 | -25.5 | 86,765,900 | |
81 | 87 | 48 | 55 | -22 | -28.6 | 94,935,400 | |
43 | 95 | 42 | 77 | +34 | +79.1 | 180,705,200 | |
43 | 52 | 40 | 43 | 0 | 0.0 | 19,459,900 | |
50 | 50 | 40 | 43 | -2 | -4.4 | 6,461,900 | |
42 | 46 | 39 | 45 | +3 | +7.1 | 5,305,000 | |
43 | 48 | 42 | 42 | -1 | -2.3 | 5,088,600 | |
46 | 46 | 41 | 43 | -3 | -6.5 | 6,409,200 | |
47 | 50 | 45 | 46 | 0 | 0.0 | 6,813,200 | |
51 | 53 | 46 | 46 | -6 | -11.5 | 11,127,000 |