38,704.79 | -242.14 | 156.30 | +0.08 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.62% | 0.05% | 0.17% | -0.42% |
52週高値 | 30 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 30 | 年初来安値 | 13 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24 | 25 | 22 | 23 | -1 | -4.2 | 6,062,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299 | 1,434 | 958 | 1,221 | +35 | +3.0 | 821,408 | |
689 | 1,341 | 688 | 1,186 | +503 | +73.6 | 1,782,018 | |
443 | 774 | 443 | 683 | +247 | +56.7 | 2,034,620 | |
399 | 486 | 369 | 436 | +43 | +10.9 | 946,810 | |
318 | 396 | 309 | 393 | +77 | +24.4 | 849,608 | |
284 | 316 | 276 | 316 | +32 | +11.3 | 389,404 | |
316 | 321 | 276 | 284 | -34 | -10.7 | 370,204 | |
306 | 373 | 299 | 318 | +5 | +1.6 | 664,806 | |
299 | 329 | 279 | 313 | +12 | +4.0 | 358,804 | |
249 | 324 | 239 | 301 | +57 | +23.4 | 1,659,618 | |
233 | 247 | 212 | 244 | +3 | +1.2 | 518,404 | |
227 | 258 | 227 | 241 | +14 | +6.2 | 156,000 | |
223 | 264 | 216 | 227 | +3 | +1.3 | 594,004 | |
188 | 229 | 184 | 224 | +36 | +19.1 | 172,800 | |
195 | 195 | 188 | 188 | -10 | -5.1 | 43,200 | |
191 | 206 | 174 | 198 | +3 | +1.5 | 132,000 | |
171 | 199 | 171 | 195 | +25 | +14.7 | 61,200 | |
162 | 174 | 159 | 170 | +12 | +7.6 | 62,400 | |
149 | 166 | 149 | 158 | +2 | +1.3 | 80,400 | |
161 | 164 | 124 | 156 | -8 | -4.9 | 231,604 | |
189 | 190 | 163 | 164 | -34 | -17.2 | 80,400 | |
181 | 199 | 178 | 198 | +17 | +9.4 | 226,680 | |
190 | 207 | 181 | 181 | -31 | -14.6 | 128,040 | |
171 | 215 | 171 | 212 | +43 | +25.4 | 66,000 | |
181 | 189 | 169 | 169 | -12 | -6.6 | 85,800 | |
189 | 189 | 166 | 181 | -8 | -4.2 | 118,800 | |
189 | 196 | 166 | 189 | 0 | 0.0 | 31,680 | |
196 | 211 | 189 | 189 | -15 | -7.4 | 25,080 | |
204 | 216 | 195 | 204 | 0 | 0.0 | 36,960 | |
212 | 219 | 196 | 204 | -8 | -3.8 | 35,640 |