38,617.10 | -329.83 | 156.45 | +0.23 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.14% | 0.17% | 0.02% |
52週高値 | 30 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 30 | 年初来安値 | 13 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24 | 25 | 22 | 22 | -2 | -8.3 | 6,125,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24 | 27 | 23 | 23 | -1 | -4.2 | 14,492,700 | |
24 | 26 | 23 | 24 | 0 | 0.0 | 11,840,800 | |
25 | 29 | 24 | 24 | 0 | 0.0 | 26,882,700 | |
30 | 31 | 21 | 24 | -7 | -22.6 | 48,025,100 | |
32 | 32 | 28 | 31 | 0 | 0.0 | 17,089,000 | |
34 | 35 | 30 | 31 | -3 | -8.8 | 23,793,300 | |
32 | 36 | 32 | 34 | +2 | +6.2 | 21,032,800 | |
36 | 37 | 32 | 32 | -4 | -11.1 | 21,591,200 | |
38 | 46 | 34 | 36 | 0 | 0.0 | 79,189,800 | |
33 | 38 | 31 | 36 | +4 | +12.5 | 45,014,600 | |
33 | 36 | 30 | 32 | 0 | 0.0 | 34,041,600 | |
35 | 37 | 31 | 32 | -4 | -11.1 | 28,687,700 | |
31 | 39 | 31 | 36 | +5 | +16.1 | 48,130,400 | |
31 | 36 | 29 | 31 | 0 | 0.0 | 38,182,900 | |
39 | 41 | 28 | 31 | -9 | -22.5 | 44,572,700 | |
38 | 48 | 36 | 40 | +1 | +2.6 | 141,184,300 | |
40 | 71 | 33 | 39 | +1 | +2.6 | 414,447,500 | |
29 | 49 | 27 | 38 | +11 | +40.7 | 233,192,700 | |
22 | 34 | 20 | 27 | +5 | +22.7 | 54,253,400 | |
24 | 28 | 16 | 22 | -3 | -12.0 | 48,540,900 | |
30 | 40 | 22 | 25 | -5 | -16.7 | 44,198,700 | |
39 | 44 | 30 | 30 | -10 | -25.0 | 36,874,300 | |
39 | 51 | 33 | 40 | 0 | 0.0 | 90,761,700 | |
51 | 55 | 36 | 40 | -10 | -20.0 | 75,467,100 | |
18 | 84 | 18 | 50 | +31 | +163.2 | 400,320,200 | |
13 | 25 | 13 | 19 | +6 | +46.2 | 32,089,600 | |
11 | 15 | 11 | 13 | +1 | +8.3 | 13,807,000 | |
12 | 13 | 11 | 12 | -1 | -7.7 | 12,656,100 | |
9 | 14 | 9 | 13 | +4 | +44.4 | 26,299,100 | |
10 | 12 | 9 | 9 | -1 | -10.0 | 13,408,400 |