37,640.36 | +11.88 | 155.63 | +0.01 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.03% | 0.00% | -0.98% | 0.27% |
52週高値 | 1,261 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 997 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,037 | 1,052 | 1,037 | 1,040 | +3 | +0.3 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,047 | 1,035 | 1,037 | -6 | -0.6 | 29,300 | |
1,035 | 1,046 | 1,032 | 1,043 | +10 | +1.0 | 23,400 | |
1,050 | 1,050 | 1,033 | 1,033 | -17 | -1.6 | 14,900 | |
1,045 | 1,056 | 1,034 | 1,050 | +21 | +2.0 | 33,000 | |
1,035 | 1,035 | 1,016 | 1,029 | -5 | -0.5 | 29,600 | |
1,035 | 1,046 | 1,032 | 1,034 | -4 | -0.4 | 35,100 | |
1,052 | 1,052 | 1,027 | 1,038 | -17 | -1.6 | 31,600 | |
1,076 | 1,076 | 1,052 | 1,055 | -22 | -2.0 | 27,200 | |
1,059 | 1,079 | 1,055 | 1,077 | +13 | +1.2 | 45,500 | |
1,068 | 1,071 | 1,058 | 1,064 | -5 | -0.5 | 34,100 | |
1,066 | 1,077 | 1,063 | 1,069 | +1 | +0.1 | 41,200 | |
1,065 | 1,071 | 1,061 | 1,068 | +3 | +0.3 | 34,100 | |
1,055 | 1,067 | 1,055 | 1,065 | +13 | +1.2 | 59,400 | |
1,022 | 1,055 | 1,022 | 1,052 | +36 | +3.5 | 74,100 | |
1,006 | 1,020 | 1,006 | 1,016 | -2 | -0.2 | 27,000 | |
1,023 | 1,025 | 1,006 | 1,018 | +2 | +0.2 | 42,700 | |
1,030 | 1,032 | 997 | 1,016 | -26 | -2.5 | 81,500 | |
1,039 | 1,055 | 1,036 | 1,042 | +11 | +1.1 | 55,100 | |
1,042 | 1,042 | 1,030 | 1,031 | -11 | -1.1 | 25,600 | |
1,035 | 1,042 | 1,033 | 1,042 | +3 | +0.3 | 20,400 | |
1,037 | 1,043 | 1,032 | 1,039 | -5 | -0.5 | 30,200 | |
1,049 | 1,052 | 1,040 | 1,044 | +7 | +0.7 | 37,100 | |
1,030 | 1,041 | 1,028 | 1,037 | +6 | +0.6 | 26,000 | |
1,038 | 1,038 | 1,028 | 1,031 | -7 | -0.7 | 27,700 | |
1,036 | 1,041 | 1,033 | 1,038 | +2 | +0.2 | 17,000 | |
1,051 | 1,051 | 1,036 | 1,036 | -12 | -1.1 | 25,900 | |
1,045 | 1,051 | 1,038 | 1,048 | +10 | +1.0 | 28,400 | |
1,038 | 1,049 | 1,036 | 1,038 | +4 | +0.4 | 29,000 | |
1,039 | 1,043 | 1,033 | 1,034 | -5 | -0.5 | 25,600 |