38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,261 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 983 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,017 | 1,009 | 1,010 | -2 | -0.2 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,032 | 1,020 | 1,027 | -3 | -0.3 | 26,900 | |
1,044 | 1,044 | 1,030 | 1,030 | -14 | -1.3 | 24,800 | |
1,036 | 1,045 | 1,032 | 1,044 | +12 | +1.2 | 22,900 | |
1,042 | 1,046 | 1,032 | 1,032 | -10 | -1.0 | 35,400 | |
1,047 | 1,048 | 1,036 | 1,042 | -1 | -0.1 | 32,900 | |
1,039 | 1,047 | 1,036 | 1,043 | +12 | +1.2 | 58,000 | |
1,010 | 1,032 | 1,010 | 1,031 | +16 | +1.6 | 56,300 | |
1,007 | 1,019 | 1,007 | 1,015 | +7 | +0.7 | 21,200 | |
1,016 | 1,018 | 1,008 | 1,008 | -7 | -0.7 | 16,100 | |
1,012 | 1,019 | 1,011 | 1,015 | +8 | +0.8 | 22,800 | |
1,004 | 1,012 | 1,004 | 1,007 | +6 | +0.6 | 15,300 | |
1,004 | 1,004 | 1,001 | 1,001 | -5 | -0.5 | 17,400 | |
1,009 | 1,020 | 1,006 | 1,006 | -3 | -0.3 | 23,500 | |
1,026 | 1,026 | 1,008 | 1,009 | -17 | -1.7 | 30,000 | |
1,015 | 1,027 | 1,015 | 1,026 | +11 | +1.1 | 24,300 | |
1,024 | 1,025 | 1,012 | 1,015 | -9 | -0.9 | 26,900 | |
1,020 | 1,024 | 1,018 | 1,024 | +7 | +0.7 | 29,200 | |
1,014 | 1,022 | 1,010 | 1,017 | +2 | +0.2 | 28,700 | |
1,018 | 1,020 | 1,010 | 1,015 | 0 | 0.0 | 43,000 | |
1,015 | 1,019 | 1,013 | 1,015 | +1 | +0.1 | 34,500 | |
1,004 | 1,014 | 999 | 1,014 | +11 | +1.1 | 47,400 | |
999 | 1,003 | 995 | 1,003 | +4 | +0.4 | 27,100 | |
987 | 999 | 982 | 999 | +14 | +1.4 | 22,800 | |
977 | 985 | 977 | 985 | +10 | +1.0 | 30,200 | |
980 | 986 | 972 | 975 | -7 | -0.7 | 40,300 | |
985 | 988 | 981 | 982 | -1 | -0.1 | 13,300 | |
969 | 985 | 969 | 983 | +14 | +1.4 | 25,500 | |
972 | 973 | 965 | 969 | -6 | -0.6 | 22,000 | |
978 | 983 | 972 | 975 | -4 | -0.4 | 25,000 | |
982 | 982 | 971 | 979 | +2 | +0.2 | 25,100 |