38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,261 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 983 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,026 | 1,000 | 1,010 | +27 | +2.7 | 117,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
983 | -4.5 | 1,001 | 478,900 | 7,400 | 128,300 | 17.34 | |
1,029 | -3.3 | 1,048 | 169,000 | 7,200 | 120,500 | 16.74 | |
1,064 | +4.7 | 1,060 | 242,900 | 6,900 | 121,300 | 17.58 | |
1,016 | -2.5 | 1,023 | 231,900 | 5,300 | 126,600 | 23.89 | |
1,042 | +0.4 | 1,038 | 141,400 | 5,500 | 124,400 | 22.62 | |
1,038 | +0.4 | 1,042 | 100,300 | 6,400 | 129,100 | 20.17 | |
1,034 | +2.1 | 1,016 | 177,900 | 6,300 | 134,300 | 21.32 | |
1,013 | -0.9 | 1,009 | 175,400 | 5,800 | 130,700 | 22.53 | |
1,022 | +0.1 | 1,026 | 86,900 | 5,400 | 130,200 | 24.11 | |
1,021 | -1.1 | 1,032 | 107,500 | 5,800 | 134,900 | 23.26 | |
1,032 | +1.8 | 1,027 | 105,400 | 6,400 | 134,100 | 20.95 | |
1,014 | -1.3 | 1,026 | 104,700 | 6,800 | 136,700 | 20.10 | |
1,027 | -1.5 | 1,036 | 142,900 | 7,100 | 133,100 | 18.75 | |
1,043 | +3.6 | 1,026 | 174,400 | 10,700 | 135,400 | 12.65 | |
1,007 | -0.8 | 1,012 | 110,500 | 11,000 | 139,900 | 12.72 | |
1,015 | 0.0 | 1,017 | 127,800 | 11,000 | 141,700 | 12.88 | |
1,015 | +1.2 | 1,010 | 81,900 | - | - | - | |
1,003 | +2.0 | 986 | 133,700 | 14,000 | 144,000 | 10.29 | |
983 | -0.6 | 974 | 134,400 | 14,100 | 147,300 | 10.45 | |
989 | -0.2 | 997 | 177,700 | 14,500 | 146,600 | 10.11 | |
991 | -0.8 | 993 | 141,800 | 71,000 | 148,800 | 2.10 | |
999 | +0.1 | 995 | 157,000 | 70,700 | 151,400 | 2.14 | |
998 | +2.9 | 984 | 111,600 | 72,600 | 151,700 | 2.09 | |
970 | +0.5 | 956 | 146,500 | 71,300 | 157,400 | 2.21 | |
965 | -0.5 | 970 | 148,900 | 73,500 | 166,300 | 2.26 | |
970 | +1.1 | 952 | 139,000 | 75,700 | 164,500 | 2.17 | |
959 | -0.3 | 947 | 222,100 | 79,000 | 168,700 | 2.14 | |
962 | -4.9 | 958 | 582,000 | 83,500 | 173,400 | 2.08 | |
1,012 | +0.3 | 1,016 | 152,200 | 67,400 | 157,500 | 2.34 |