38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,261 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 983 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,017 | 1,009 | 1,010 | -2 | -0.2 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,031 | 1,036 | 1,026 | 1,036 | +3 | +0.3 | 34,000 | |
1,030 | 1,039 | 1,026 | 1,033 | +9 | +0.9 | 22,200 | |
1,031 | 1,031 | 1,007 | 1,024 | -12 | -1.2 | 33,700 | |
1,040 | 1,040 | 1,027 | 1,036 | -11 | -1.1 | 26,200 | |
1,059 | 1,062 | 1,045 | 1,047 | +3 | +0.3 | 52,700 | |
1,065 | 1,066 | 1,042 | 1,044 | -21 | -2.0 | 36,400 | |
1,073 | 1,082 | 1,065 | 1,065 | +3 | +0.3 | 24,100 | |
1,079 | 1,079 | 1,058 | 1,062 | -40 | -3.6 | 38,600 | |
1,118 | 1,125 | 1,102 | 1,102 | +4 | +0.4 | 21,200 | |
1,107 | 1,110 | 1,086 | 1,098 | -23 | -2.1 | 39,400 | |
1,120 | 1,123 | 1,106 | 1,121 | -8 | -0.7 | 56,700 | |
1,135 | 1,140 | 1,125 | 1,129 | -12 | -1.1 | 70,400 | |
1,196 | 1,196 | 1,138 | 1,141 | -40 | -3.4 | 71,900 | |
1,181 | 1,200 | 1,179 | 1,181 | +3 | +0.3 | 39,400 | |
1,185 | 1,195 | 1,176 | 1,178 | -3 | -0.3 | 36,700 | |
1,178 | 1,187 | 1,174 | 1,181 | +3 | +0.3 | 25,100 | |
1,185 | 1,189 | 1,165 | 1,178 | +1 | +0.1 | 24,300 | |
1,205 | 1,205 | 1,177 | 1,177 | -28 | -2.3 | 18,800 | |
1,180 | 1,208 | 1,180 | 1,205 | +19 | +1.6 | 20,400 | |
1,201 | 1,201 | 1,182 | 1,186 | -19 | -1.6 | 20,400 | |
1,174 | 1,206 | 1,174 | 1,205 | +31 | +2.6 | 33,200 | |
1,159 | 1,174 | 1,159 | 1,174 | +15 | +1.3 | 11,400 | |
1,165 | 1,166 | 1,152 | 1,159 | -7 | -0.6 | 29,500 | |
1,187 | 1,187 | 1,166 | 1,166 | -21 | -1.8 | 19,400 | |
1,196 | 1,196 | 1,165 | 1,187 | -15 | -1.2 | 46,000 | |
1,203 | 1,214 | 1,200 | 1,202 | -1 | -0.1 | 23,700 | |
1,222 | 1,229 | 1,203 | 1,203 | -10 | -0.8 | 29,700 | |
1,200 | 1,221 | 1,200 | 1,213 | +17 | +1.4 | 39,800 | |
1,207 | 1,218 | 1,196 | 1,196 | -11 | -0.9 | 54,500 | |
1,141 | 1,220 | 1,130 | 1,207 | - | - | 123,200 |