38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,261 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 983 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,017 | 1,009 | 1,010 | -2 | -0.2 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,156 | 1,143 | 1,144 | -11 | -1.0 | 75,100 | |
1,164 | 1,164 | 1,139 | 1,155 | -4 | -0.3 | 105,200 | |
1,178 | 1,178 | 1,155 | 1,159 | -13 | -1.1 | 59,600 | |
1,180 | 1,180 | 1,165 | 1,172 | -2 | -0.2 | 41,000 | |
1,171 | 1,174 | 1,167 | 1,174 | +6 | +0.5 | 35,500 | |
1,171 | 1,176 | 1,161 | 1,168 | -2 | -0.2 | 33,800 | |
1,165 | 1,171 | 1,161 | 1,170 | +22 | +1.9 | 37,900 | |
1,158 | 1,163 | 1,148 | 1,148 | -14 | -1.2 | 69,500 | |
1,169 | 1,173 | 1,158 | 1,162 | -6 | -0.5 | 93,900 | |
1,188 | 1,189 | 1,167 | 1,168 | -14 | -1.2 | 91,100 | |
1,182 | 1,188 | 1,173 | 1,182 | +1 | +0.1 | 61,700 | |
1,164 | 1,181 | 1,164 | 1,181 | +25 | +2.2 | 42,300 | |
1,146 | 1,158 | 1,140 | 1,156 | +20 | +1.8 | 41,900 | |
1,132 | 1,140 | 1,129 | 1,136 | +6 | +0.5 | 40,800 | |
1,120 | 1,132 | 1,112 | 1,130 | +22 | +2.0 | 55,400 | |
1,114 | 1,118 | 1,098 | 1,108 | -9 | -0.8 | 109,600 | |
1,125 | 1,133 | 1,117 | 1,117 | -2 | -0.2 | 50,800 | |
1,130 | 1,131 | 1,116 | 1,119 | -11 | -1.0 | 56,000 | |
1,140 | 1,141 | 1,130 | 1,130 | -3 | -0.3 | 30,200 | |
1,122 | 1,133 | 1,120 | 1,133 | +17 | +1.5 | 29,000 | |
1,100 | 1,122 | 1,100 | 1,116 | +16 | +1.5 | 40,300 | |
1,094 | 1,108 | 1,094 | 1,100 | +15 | +1.4 | 38,700 | |
1,099 | 1,102 | 1,082 | 1,085 | -24 | -2.2 | 77,800 | |
1,106 | 1,113 | 1,095 | 1,109 | +3 | +0.3 | 94,100 | |
1,125 | 1,129 | 1,103 | 1,106 | -30 | -2.6 | 142,400 | |
1,122 | 1,145 | 1,122 | 1,136 | +14 | +1.2 | 85,200 | |
1,130 | 1,152 | 1,115 | 1,122 | -137 | -10.9 | 259,100 | |
1,245 | 1,261 | 1,237 | 1,259 | +23 | +1.9 | 48,400 | |
1,227 | 1,239 | 1,225 | 1,236 | +7 | +0.6 | 25,600 | |
1,240 | 1,240 | 1,226 | 1,229 | -15 | -1.2 | 29,700 |