38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,261 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 983 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,017 | 1,009 | 1,010 | -2 | -0.2 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,110 | 1,094 | 1,103 | -7 | -0.6 | 36,500 | |
1,126 | 1,126 | 1,106 | 1,110 | -15 | -1.3 | 11,900 | |
1,126 | 1,132 | 1,123 | 1,125 | -1 | -0.1 | 11,400 | |
1,121 | 1,132 | 1,121 | 1,126 | +6 | +0.5 | 18,000 | |
1,115 | 1,120 | 1,108 | 1,120 | 0 | 0.0 | 19,900 | |
1,120 | 1,125 | 1,115 | 1,120 | 0 | 0.0 | 13,200 | |
1,124 | 1,129 | 1,112 | 1,120 | 0 | 0.0 | 13,800 | |
1,106 | 1,127 | 1,101 | 1,120 | +16 | +1.4 | 22,100 | |
1,098 | 1,113 | 1,095 | 1,104 | 0 | 0.0 | 18,100 | |
1,115 | 1,115 | 1,100 | 1,104 | -16 | -1.4 | 13,200 | |
1,119 | 1,123 | 1,114 | 1,120 | +8 | +0.7 | 16,500 | |
1,098 | 1,115 | 1,098 | 1,112 | +14 | +1.3 | 10,200 | |
1,103 | 1,112 | 1,098 | 1,098 | -10 | -0.9 | 18,500 | |
1,120 | 1,129 | 1,108 | 1,108 | -12 | -1.1 | 14,400 | |
1,115 | 1,124 | 1,110 | 1,120 | -2 | -0.2 | 13,200 | |
1,136 | 1,136 | 1,117 | 1,122 | -14 | -1.2 | 29,600 | |
1,128 | 1,136 | 1,119 | 1,136 | +16 | +1.4 | 16,600 | |
1,128 | 1,130 | 1,120 | 1,120 | -10 | -0.9 | 18,900 | |
1,107 | 1,130 | 1,099 | 1,130 | +30 | +2.7 | 25,800 | |
1,097 | 1,110 | 1,093 | 1,100 | +3 | +0.3 | 21,100 | |
1,091 | 1,099 | 1,087 | 1,097 | +8 | +0.7 | 22,300 | |
1,076 | 1,089 | 1,076 | 1,089 | +9 | +0.8 | 14,200 | |
1,074 | 1,086 | 1,074 | 1,080 | +3 | +0.3 | 9,100 | |
1,081 | 1,089 | 1,072 | 1,077 | -12 | -1.1 | 33,600 | |
1,085 | 1,096 | 1,078 | 1,089 | +4 | +0.4 | 25,100 | |
1,074 | 1,087 | 1,064 | 1,085 | +11 | +1.0 | 29,100 | |
1,050 | 1,077 | 1,050 | 1,074 | +30 | +2.9 | 21,900 | |
1,051 | 1,053 | 1,041 | 1,044 | -1 | -0.1 | 105,600 | |
1,044 | 1,048 | 1,029 | 1,045 | -7 | -0.7 | 29,500 | |
1,036 | 1,056 | 1,036 | 1,052 | +16 | +1.5 | 29,300 |