38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,261 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 983 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,017 | 1,009 | 1,010 | -2 | -0.2 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972 | 978 | 964 | 977 | -12 | -1.2 | 36,800 | |
989 | 990 | 976 | 989 | -3 | -0.3 | 33,900 | |
1,003 | 1,007 | 991 | 992 | -11 | -1.1 | 40,400 | |
1,006 | 1,008 | 1,001 | 1,003 | -3 | -0.3 | 24,800 | |
1,002 | 1,009 | 995 | 1,006 | +5 | +0.5 | 42,600 | |
995 | 1,001 | 990 | 1,001 | +10 | +1.0 | 36,000 | |
996 | 1,001 | 985 | 991 | -8 | -0.8 | 33,000 | |
995 | 1,000 | 994 | 999 | -3 | -0.3 | 21,600 | |
986 | 1,005 | 985 | 1,002 | +16 | +1.6 | 33,300 | |
985 | 990 | 982 | 986 | -4 | -0.4 | 29,000 | |
996 | 998 | 989 | 990 | -9 | -0.9 | 24,900 | |
1,002 | 1,010 | 998 | 999 | -3 | -0.3 | 39,800 | |
993 | 1,003 | 989 | 1,002 | +14 | +1.4 | 25,100 | |
992 | 997 | 985 | 988 | -8 | -0.8 | 37,600 | |
997 | 998 | 990 | 996 | +5 | +0.5 | 26,400 | |
999 | 1,001 | 986 | 991 | -7 | -0.7 | 28,100 | |
993 | 1,000 | 993 | 998 | +8 | +0.8 | 29,700 | |
980 | 990 | 974 | 990 | +9 | +0.9 | 27,700 | |
979 | 986 | 975 | 981 | +4 | +0.4 | 29,400 | |
972 | 983 | 971 | 977 | +7 | +0.7 | 24,800 | |
959 | 970 | 957 | 970 | +12 | +1.3 | 20,400 | |
959 | 964 | 954 | 958 | -1 | -0.1 | 19,500 | |
962 | 964 | 954 | 959 | -2 | -0.2 | 30,300 | |
947 | 964 | 947 | 961 | +14 | +1.5 | 31,500 | |
952 | 963 | 943 | 947 | -18 | -1.9 | 44,800 | |
969 | 969 | 952 | 965 | -4 | -0.4 | 38,500 | |
961 | 971 | 959 | 969 | +8 | +0.8 | 19,600 | |
981 | 981 | 959 | 961 | -20 | -2.0 | 30,100 | |
985 | 987 | 974 | 981 | -3 | -0.3 | 21,400 | |
977 | 985 | 974 | 984 | +14 | +1.4 | 39,300 |