38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 100 | 52週安値 | 54 | ||
---|---|---|---|---|---|
年初来高値 | 100 | 年初来安値 | 59 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
87 | 87 | 86 | 87 | 0 | 0.0 | 412,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70 | 70 | 66 | 68 | -1 | -1.4 | 1,843,900 | |
70 | 72 | 68 | 69 | -10 | -12.7 | 4,496,900 | |
80 | 81 | 77 | 79 | -1 | -1.2 | 2,701,400 | |
78 | 81 | 78 | 80 | +2 | +2.6 | 2,328,300 | |
75 | 78 | 75 | 78 | +4 | +5.4 | 2,139,100 | |
75 | 76 | 72 | 74 | -1 | -1.3 | 1,657,100 | |
74 | 76 | 74 | 75 | +1 | +1.4 | 1,406,500 | |
73 | 75 | 72 | 74 | +1 | +1.4 | 1,551,900 | |
71 | 74 | 70 | 73 | +3 | +4.3 | 2,288,600 | |
70 | 71 | 69 | 70 | +1 | +1.4 | 709,200 | |
72 | 72 | 69 | 69 | -3 | -4.2 | 1,787,100 | |
69 | 72 | 69 | 72 | +3 | +4.3 | 1,451,400 | |
67 | 69 | 67 | 69 | +2 | +3.0 | 1,437,300 | |
66 | 68 | 66 | 67 | 0 | 0.0 | 627,700 | |
67 | 67 | 66 | 67 | 0 | 0.0 | 504,500 | |
65 | 67 | 64 | 67 | +2 | +3.1 | 1,581,400 | |
64 | 65 | 64 | 65 | +1 | +1.6 | 671,800 | |
65 | 65 | 64 | 64 | -1 | -1.5 | 429,700 | |
65 | 65 | 64 | 65 | 0 | 0.0 | 521,900 | |
65 | 65 | 64 | 65 | 0 | 0.0 | 574,900 | |
63 | 65 | 63 | 65 | +2 | +3.2 | 648,100 | |
63 | 63 | 62 | 63 | +1 | +1.6 | 469,000 | |
62 | 63 | 62 | 62 | +1 | +1.6 | 722,100 | |
62 | 63 | 61 | 61 | -1 | -1.6 | 1,066,200 | |
63 | 64 | 61 | 62 | -2 | -3.1 | 1,207,900 | |
65 | 65 | 63 | 64 | 0 | 0.0 | 1,153,900 | |
65 | 66 | 64 | 64 | 0 | 0.0 | 891,100 | |
64 | 65 | 63 | 64 | +2 | +3.2 | 840,100 | |
62 | 63 | 62 | 62 | -1 | -1.6 | 445,600 | |
63 | 63 | 62 | 63 | +1 | +1.6 | 619,700 |