38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 100 | 52週安値 | 54 | ||
---|---|---|---|---|---|
年初来高値 | 100 | 年初来安値 | 59 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
87 | 87 | 86 | 87 | 0 | 0.0 | 412,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
61 | 62 | 61 | 62 | +1 | +1.6 | 696,500 | |
63 | 63 | 61 | 61 | -1 | -1.6 | 588,700 | |
63 | 63 | 62 | 62 | -1 | -1.6 | 402,200 | |
62 | 63 | 62 | 63 | 0 | 0.0 | 367,500 | |
62 | 63 | 62 | 63 | +1 | +1.6 | 423,600 | |
62 | 63 | 61 | 62 | 0 | 0.0 | 556,600 | |
61 | 62 | 61 | 62 | +1 | +1.6 | 349,600 | |
62 | 63 | 61 | 61 | -1 | -1.6 | 802,100 | |
63 | 63 | 61 | 62 | 0 | 0.0 | 1,046,800 | |
62 | 63 | 62 | 62 | 0 | 0.0 | 589,600 | |
63 | 63 | 62 | 62 | -1 | -1.6 | 605,700 | |
62 | 63 | 61 | 63 | +2 | +3.3 | 777,200 | |
62 | 63 | 61 | 61 | -1 | -1.6 | 623,900 | |
63 | 63 | 62 | 62 | -1 | -1.6 | 496,300 | |
61 | 63 | 60 | 63 | +2 | +3.3 | 1,482,600 | |
62 | 62 | 60 | 61 | 0 | 0.0 | 1,097,300 | |
62 | 62 | 61 | 61 | -1 | -1.6 | 516,200 | |
62 | 62 | 61 | 62 | +1 | +1.6 | 490,000 | |
61 | 62 | 60 | 61 | 0 | 0.0 | 1,006,300 | |
60 | 62 | 60 | 61 | 0 | 0.0 | 833,600 | |
60 | 61 | 59 | 61 | +1 | +1.7 | 795,400 | |
60 | 61 | 60 | 60 | -1 | -1.6 | 584,800 | |
60 | 61 | 59 | 61 | +2 | +3.4 | 475,100 | |
59 | 60 | 58 | 59 | +1 | +1.7 | 1,068,600 | |
59 | 60 | 58 | 58 | -1 | -1.7 | 1,172,600 | |
60 | 61 | 59 | 59 | -1 | -1.7 | 887,000 | |
60 | 61 | 60 | 60 | -1 | -1.6 | 894,900 | |
61 | 61 | 60 | 61 | 0 | 0.0 | 844,800 | |
61 | 62 | 60 | 61 | 0 | 0.0 | 1,095,900 | |
60 | 61 | 59 | 61 | +1 | +1.7 | 759,300 |