38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 100 | 52週安値 | 54 | ||
---|---|---|---|---|---|
年初来高値 | 100 | 年初来安値 | 59 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
87 | 87 | 86 | 87 | 0 | 0.0 | 412,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60 | 61 | 59 | 60 | 0 | 0.0 | 618,200 | |
61 | 61 | 59 | 60 | 0 | 0.0 | 548,100 | |
60 | 60 | 59 | 60 | 0 | 0.0 | 772,400 | |
60 | 61 | 59 | 60 | 0 | 0.0 | 838,900 | |
61 | 62 | 60 | 60 | -1 | -1.6 | 738,700 | |
61 | 62 | 61 | 61 | 0 | 0.0 | 640,600 | |
61 | 62 | 61 | 61 | 0 | 0.0 | 576,400 | |
61 | 62 | 61 | 61 | 0 | 0.0 | 463,700 | |
61 | 62 | 61 | 61 | 0 | 0.0 | 424,700 | |
63 | 63 | 61 | 61 | -2 | -3.2 | 915,900 | |
62 | 63 | 62 | 63 | 0 | 0.0 | 497,000 | |
62 | 64 | 62 | 63 | +1 | +1.6 | 754,800 | |
62 | 63 | 62 | 62 | 0 | 0.0 | 369,600 | |
63 | 64 | 62 | 62 | -1 | -1.6 | 712,700 | |
64 | 64 | 62 | 63 | 0 | 0.0 | 560,600 | |
63 | 64 | 63 | 63 | +1 | +1.6 | 613,000 | |
63 | 64 | 62 | 62 | -1 | -1.6 | 822,500 | |
61 | 64 | 61 | 63 | +1 | +1.6 | 1,808,800 | |
61 | 62 | 61 | 62 | 0 | 0.0 | 877,800 | |
61 | 62 | 60 | 62 | +1 | +1.6 | 805,800 | |
61 | 62 | 61 | 61 | -1 | -1.6 | 405,800 | |
63 | 63 | 60 | 62 | -1 | -1.6 | 1,325,900 | |
62 | 63 | 62 | 63 | +2 | +3.3 | 995,000 | |
62 | 63 | 61 | 61 | -2 | -3.2 | 627,300 | |
63 | 64 | 62 | 63 | -1 | -1.6 | 694,400 | |
63 | 64 | 62 | 64 | +2 | +3.2 | 1,570,600 | |
70 | 70 | 62 | 62 | -2 | -3.1 | 8,046,900 | |
63 | 65 | 62 | 64 | +3 | +4.9 | 2,475,200 | |
60 | 63 | 59 | 61 | +1 | +1.7 | 1,860,300 | |
58 | 60 | 58 | 60 | +2 | +3.4 | 761,600 |