38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 100 | 52週安値 | 54 | ||
---|---|---|---|---|---|
年初来高値 | 100 | 年初来安値 | 59 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
87 | 87 | 86 | 87 | 0 | 0.0 | 412,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65 | 65 | 62 | 62 | -2 | -3.1 | 848,000 | |
65 | 65 | 64 | 64 | 0 | 0.0 | 361,600 | |
63 | 64 | 62 | 64 | +1 | +1.6 | 664,300 | |
65 | 65 | 63 | 63 | -2 | -3.1 | 1,125,900 | |
64 | 66 | 64 | 65 | +1 | +1.6 | 824,300 | |
63 | 66 | 63 | 64 | 0 | 0.0 | 2,613,600 | |
62 | 64 | 61 | 64 | +3 | +4.9 | 1,248,100 | |
60 | 61 | 59 | 61 | -1 | -1.6 | 2,661,300 | |
62 | 63 | 62 | 62 | +1 | +1.6 | 847,900 | |
61 | 62 | 60 | 61 | -1 | -1.6 | 1,757,900 | |
65 | 66 | 61 | 62 | -4 | -6.1 | 4,728,800 | |
68 | 69 | 65 | 66 | -2 | -2.9 | 3,194,400 | |
70 | 70 | 68 | 68 | -2 | -2.9 | 1,745,700 | |
70 | 70 | 69 | 70 | 0 | 0.0 | 561,700 | |
70 | 70 | 68 | 70 | +1 | +1.4 | 1,180,400 | |
69 | 70 | 68 | 69 | -1 | -1.4 | 1,145,400 | |
70 | 71 | 69 | 70 | -1 | -1.4 | 1,028,100 | |
69 | 71 | 68 | 71 | +3 | +4.4 | 2,462,800 | |
71 | 71 | 68 | 68 | -3 | -4.2 | 3,380,300 | |
69 | 72 | 69 | 71 | +1 | +1.4 | 2,836,200 | |
75 | 75 | 69 | 70 | -4 | -5.4 | 3,524,300 | |
75 | 76 | 73 | 74 | -1 | -1.3 | 2,288,200 | |
77 | 78 | 74 | 75 | -4 | -5.1 | 3,248,900 | |
76 | 79 | 75 | 79 | +2 | +2.6 | 3,366,900 | |
72 | 77 | 71 | 77 | +5 | +6.9 | 5,092,700 | |
69 | 72 | 69 | 72 | +2 | +2.9 | 2,927,700 | |
70 | 71 | 69 | 70 | -1 | -1.4 | 1,481,600 | |
71 | 72 | 69 | 71 | 0 | 0.0 | 3,470,400 | |
66 | 71 | 65 | 71 | +6 | +9.2 | 3,329,500 | |
67 | 68 | 65 | 65 | - | - | 3,423,900 |