38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 100 | 52週安値 | 54 | ||
---|---|---|---|---|---|
年初来高値 | 100 | 年初来安値 | 59 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
87 | 87 | 86 | 87 | 0 | 0.0 | 412,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58 | 58 | 57 | 58 | 0 | 0.0 | 425,000 | |
58 | 58 | 57 | 58 | +1 | +1.8 | 398,700 | |
57 | 58 | 56 | 57 | 0 | 0.0 | 570,300 | |
58 | 59 | 56 | 57 | -2 | -3.4 | 930,400 | |
59 | 59 | 58 | 59 | 0 | 0.0 | 323,400 | |
59 | 60 | 57 | 59 | -1 | -1.7 | 963,000 | |
58 | 60 | 58 | 60 | +1 | +1.7 | 585,800 | |
58 | 59 | 57 | 59 | +1 | +1.7 | 984,400 | |
58 | 59 | 58 | 58 | -1 | -1.7 | 464,400 | |
59 | 59 | 58 | 59 | 0 | 0.0 | 436,600 | |
59 | 59 | 58 | 59 | -1 | -1.7 | 809,400 | |
59 | 60 | 59 | 60 | 0 | 0.0 | 508,100 | |
59 | 60 | 59 | 60 | +1 | +1.7 | 529,800 | |
61 | 61 | 58 | 59 | -3 | -4.8 | 1,152,500 | |
62 | 62 | 61 | 62 | -1 | -1.6 | 448,900 | |
61 | 63 | 61 | 63 | +2 | +3.3 | 616,500 | |
60 | 61 | 60 | 61 | 0 | 0.0 | 457,500 | |
60 | 61 | 59 | 61 | +2 | +3.4 | 421,200 | |
60 | 60 | 59 | 59 | -1 | -1.7 | 422,500 | |
57 | 60 | 57 | 60 | +3 | +5.3 | 851,100 | |
58 | 59 | 54 | 57 | -1 | -1.7 | 2,301,200 | |
61 | 61 | 58 | 58 | -3 | -4.9 | 1,826,600 | |
61 | 62 | 61 | 61 | 0 | 0.0 | 397,500 | |
62 | 62 | 61 | 61 | 0 | 0.0 | 387,000 | |
62 | 62 | 61 | 61 | 0 | 0.0 | 226,000 | |
62 | 62 | 61 | 61 | 0 | 0.0 | 428,700 | |
62 | 62 | 61 | 61 | 0 | 0.0 | 293,600 | |
61 | 62 | 61 | 61 | +1 | +1.7 | 546,900 | |
60 | 62 | 60 | 60 | 0 | 0.0 | 839,100 | |
60 | 61 | 60 | 60 | 0 | 0.0 | 674,800 |