38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 100 | 52週安値 | 54 | ||
---|---|---|---|---|---|
年初来高値 | 100 | 年初来安値 | 59 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86 | 88 | 85 | 87 | +2 | +2.4 | 1,653,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85 | 89 | 84 | 85 | +1 | +1.2 | 3,272,900 | |
90 | 92 | 82 | 84 | -7 | -7.7 | 8,163,100 | |
90 | 94 | 89 | 91 | +3 | +3.4 | 5,199,600 | |
90 | 100 | 87 | 88 | -1 | -1.1 | 19,924,900 | |
83 | 90 | 83 | 89 | +6 | +7.2 | 10,070,300 | |
80 | 83 | 78 | 83 | +5 | +6.4 | 3,548,600 | |
77 | 82 | 74 | 78 | -1 | -1.3 | 7,069,700 | |
83 | 89 | 78 | 79 | -5 | -6.0 | 10,901,500 | |
74 | 93 | 73 | 84 | +11 | +15.1 | 26,889,800 | |
70 | 90 | 70 | 73 | +5 | +7.4 | 38,651,200 | |
65 | 68 | 64 | 68 | +6 | +9.7 | 6,948,600 | |
62 | 63 | 61 | 62 | 0 | 0.0 | 2,779,800 | |
62 | 63 | 61 | 62 | 0 | 0.0 | 2,478,500 | |
62 | 63 | 61 | 62 | 0 | 0.0 | 3,344,700 | |
61 | 63 | 60 | 62 | +1 | +1.6 | 3,985,700 | |
61 | 62 | 60 | 61 | 0 | 0.0 | 3,109,800 | |
60 | 62 | 59 | 61 | +1 | +1.7 | 1,629,000 | |
60 | 61 | 58 | 60 | 0 | 0.0 | 4,188,100 | |
60 | 62 | 59 | 60 | 0 | 0.0 | 4,213,100 | |
61 | 62 | 59 | 60 | -1 | -1.6 | 3,538,700 | |
62 | 63 | 61 | 61 | -2 | -3.2 | 2,877,700 | |
63 | 64 | 62 | 63 | +1 | +1.6 | 3,010,700 | |
61 | 64 | 60 | 62 | +1 | +1.6 | 4,314,900 | |
63 | 64 | 60 | 61 | -3 | -4.7 | 4,048,400 | |
58 | 70 | 58 | 64 | +6 | +10.3 | 14,714,600 | |
58 | 59 | 56 | 58 | -1 | -1.7 | 2,324,400 | |
58 | 60 | 57 | 59 | 0 | 0.0 | 3,321,000 | |
61 | 61 | 58 | 59 | -3 | -4.8 | 3,436,400 | |
60 | 63 | 59 | 62 | +3 | +5.1 | 1,944,100 |