38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 100 | 52週安値 | 54 | ||
---|---|---|---|---|---|
年初来高値 | 100 | 年初来安値 | 59 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
87 | 87 | 86 | 87 | 0 | 0.0 | 412,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80 | 81 | 79 | 79 | -1 | -1.2 | 458,500 | |
80 | 81 | 79 | 80 | +2 | +2.6 | 667,600 | |
80 | 80 | 78 | 78 | -2 | -2.5 | 797,400 | |
79 | 82 | 78 | 80 | +1 | +1.3 | 1,658,000 | |
79 | 80 | 78 | 79 | -1 | -1.2 | 742,300 | |
75 | 80 | 75 | 80 | +5 | +6.7 | 1,534,100 | |
77 | 78 | 74 | 75 | -4 | -5.1 | 2,337,900 | |
78 | 80 | 78 | 79 | -1 | -1.2 | 1,212,300 | |
82 | 84 | 78 | 80 | -3 | -3.6 | 3,073,200 | |
82 | 84 | 81 | 83 | 0 | 0.0 | 1,041,900 | |
85 | 85 | 81 | 83 | -3 | -3.5 | 2,228,800 | |
83 | 89 | 82 | 86 | +2 | +2.4 | 3,345,300 | |
89 | 90 | 81 | 84 | -5 | -5.6 | 4,740,400 | |
91 | 93 | 85 | 89 | -1 | -1.1 | 6,710,000 | |
81 | 91 | 81 | 90 | +9 | +11.1 | 7,077,000 | |
82 | 83 | 79 | 81 | -1 | -1.2 | 3,489,600 | |
74 | 83 | 73 | 82 | +9 | +12.3 | 4,872,800 | |
77 | 78 | 72 | 73 | -8 | -9.9 | 4,569,200 | |
82 | 82 | 76 | 81 | 0 | 0.0 | 7,524,000 | |
75 | 90 | 75 | 81 | +6 | +8.0 | 16,862,600 | |
70 | 75 | 70 | 75 | +7 | +10.3 | 9,695,400 | |
66 | 68 | 65 | 68 | +2 | +3.0 | 1,796,300 | |
66 | 66 | 65 | 66 | +1 | +1.5 | 827,500 | |
66 | 66 | 65 | 65 | -1 | -1.5 | 940,500 | |
65 | 67 | 64 | 66 | +4 | +6.5 | 3,384,300 | |
61 | 62 | 61 | 62 | +1 | +1.6 | 831,700 | |
61 | 62 | 61 | 61 | 0 | 0.0 | 468,500 | |
61 | 62 | 61 | 61 | -1 | -1.6 | 356,200 | |
62 | 63 | 62 | 62 | 0 | 0.0 | 465,200 | |
62 | 63 | 61 | 62 | 0 | 0.0 | 658,200 |