38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 100 | 52週安値 | 54 | ||
---|---|---|---|---|---|
年初来高値 | 100 | 年初来安値 | 59 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
87 | 87 | 86 | 87 | 0 | 0.0 | 412,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
68 | 70 | 68 | 70 | +1 | +1.4 | 815,800 | |
67 | 69 | 66 | 69 | +2 | +3.0 | 1,328,100 | |
66 | 67 | 65 | 67 | 0 | 0.0 | 1,802,500 | |
68 | 69 | 67 | 67 | -1 | -1.5 | 761,500 | |
69 | 70 | 68 | 68 | -1 | -1.4 | 804,000 | |
68 | 69 | 67 | 69 | +2 | +3.0 | 1,074,200 | |
67 | 68 | 66 | 67 | -1 | -1.5 | 1,203,400 | |
68 | 68 | 67 | 68 | +1 | +1.5 | 570,100 | |
67 | 68 | 67 | 67 | -1 | -1.5 | 519,700 | |
66 | 69 | 66 | 68 | +1 | +1.5 | 1,106,400 | |
67 | 68 | 66 | 67 | 0 | 0.0 | 1,024,200 | |
66 | 67 | 65 | 67 | +1 | +1.5 | 856,400 | |
65 | 67 | 64 | 66 | +2 | +3.1 | 1,348,200 | |
64 | 65 | 63 | 64 | +1 | +1.6 | 770,900 | |
65 | 66 | 63 | 63 | -1 | -1.6 | 1,528,500 | |
66 | 68 | 64 | 64 | +3 | +4.9 | 6,055,400 | |
61 | 62 | 60 | 61 | 0 | 0.0 | 914,200 | |
60 | 61 | 60 | 61 | +1 | +1.7 | 661,400 | |
61 | 62 | 60 | 60 | -1 | -1.6 | 815,400 | |
61 | 62 | 61 | 61 | 0 | 0.0 | 493,700 | |
61 | 62 | 61 | 61 | 0 | 0.0 | 656,200 | |
61 | 62 | 61 | 61 | -1 | -1.6 | 579,800 | |
62 | 62 | 61 | 62 | -1 | -1.6 | 754,200 | |
62 | 63 | 62 | 63 | 0 | 0.0 | 699,000 | |
62 | 63 | 61 | 63 | +2 | +3.3 | 600,100 | |
61 | 62 | 61 | 61 | -1 | -1.6 | 643,200 | |
62 | 63 | 61 | 62 | -1 | -1.6 | 695,300 | |
63 | 64 | 62 | 63 | +1 | +1.6 | 1,195,900 | |
62 | 63 | 61 | 62 | 0 | 0.0 | 583,200 | |
63 | 63 | 61 | 62 | -1 | -1.6 | 1,597,700 |