38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 100 | 52週安値 | 54 | ||
---|---|---|---|---|---|
年初来高値 | 100 | 年初来安値 | 59 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
87 | 87 | 86 | 87 | 0 | 0.0 | 412,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
61 | 61 | 60 | 60 | -1 | -1.6 | 545,500 | |
61 | 62 | 60 | 61 | -1 | -1.6 | 858,200 | |
62 | 62 | 60 | 62 | +1 | +1.6 | 1,689,900 | |
63 | 63 | 61 | 61 | -1 | -1.6 | 630,300 | |
63 | 64 | 62 | 62 | -1 | -1.6 | 659,700 | |
63 | 64 | 62 | 63 | -1 | -1.6 | 465,700 | |
63 | 64 | 62 | 64 | +1 | +1.6 | 724,900 | |
63 | 64 | 62 | 63 | 0 | 0.0 | 590,600 | |
63 | 63 | 62 | 63 | +1 | +1.6 | 528,500 | |
63 | 64 | 62 | 62 | -1 | -1.6 | 1,275,400 | |
63 | 63 | 62 | 63 | 0 | 0.0 | 644,800 | |
62 | 63 | 61 | 63 | +2 | +3.3 | 919,100 | |
61 | 62 | 61 | 61 | 0 | 0.0 | 494,700 | |
62 | 62 | 61 | 61 | 0 | 0.0 | 368,400 | |
61 | 62 | 61 | 61 | 0 | 0.0 | 440,500 | |
62 | 62 | 61 | 61 | -1 | -1.6 | 432,700 | |
62 | 62 | 61 | 62 | 0 | 0.0 | 445,600 | |
61 | 62 | 60 | 62 | 0 | 0.0 | 995,900 | |
61 | 63 | 61 | 62 | +1 | +1.6 | 522,700 | |
62 | 63 | 61 | 61 | -1 | -1.6 | 672,100 | |
62 | 63 | 61 | 62 | -1 | -1.6 | 713,500 | |
61 | 63 | 61 | 63 | +2 | +3.3 | 503,800 | |
61 | 62 | 60 | 61 | 0 | 0.0 | 712,000 | |
61 | 62 | 60 | 61 | 0 | 0.0 | 2,173,900 | |
62 | 63 | 61 | 61 | -2 | -3.2 | 1,110,000 | |
65 | 66 | 63 | 63 | -3 | -4.5 | 1,615,100 | |
66 | 67 | 65 | 66 | -1 | -1.5 | 1,226,500 | |
70 | 70 | 65 | 67 | 0 | 0.0 | 2,703,400 | |
67 | 68 | 66 | 67 | 0 | 0.0 | 1,181,000 | |
68 | 68 | 66 | 67 | -3 | -4.3 | 1,784,400 |