38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 422 | 52週安値 | 224 | ||
---|---|---|---|---|---|
年初来高値 | 422 | 年初来安値 | 318 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 401 | 394 | 396 | -4 | -1.0 | 1,248,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237 | 239 | 232 | 234 | -3 | -1.3 | 4,213,800 | |
235 | 238 | 235 | 237 | +3 | +1.3 | 2,768,000 | |
235 | 237 | 233 | 234 | -2 | -0.8 | 1,496,400 | |
237 | 238 | 235 | 236 | -1 | -0.4 | 1,705,300 | |
238 | 239 | 237 | 237 | -1 | -0.4 | 1,548,400 | |
238 | 240 | 237 | 238 | +2 | +0.8 | 2,977,300 | |
238 | 238 | 236 | 236 | -2 | -0.8 | 1,254,500 | |
239 | 240 | 237 | 238 | +1 | +0.4 | 1,704,800 | |
236 | 239 | 235 | 237 | 0 | 0.0 | 2,168,400 | |
238 | 238 | 235 | 237 | +2 | +0.9 | 1,360,300 | |
235 | 237 | 234 | 235 | +2 | +0.9 | 1,658,800 | |
235 | 237 | 232 | 233 | -1 | -0.4 | 1,606,400 | |
233 | 235 | 232 | 234 | +3 | +1.3 | 3,033,200 | |
231 | 232 | 228 | 231 | -1 | -0.4 | 1,629,400 | |
235 | 236 | 231 | 232 | 0 | 0.0 | 1,606,600 | |
227 | 232 | 227 | 232 | +4 | +1.8 | 1,321,900 | |
225 | 228 | 224 | 228 | +3 | +1.3 | 1,804,700 | |
226 | 227 | 225 | 225 | -3 | -1.3 | 2,116,100 | |
228 | 229 | 226 | 228 | -1 | -0.4 | 718,600 | |
228 | 230 | 226 | 229 | +3 | +1.3 | 1,127,300 | |
228 | 228 | 226 | 226 | -3 | -1.3 | 1,488,600 | |
228 | 230 | 227 | 229 | +1 | +0.4 | 992,400 | |
231 | 232 | 228 | 228 | -2 | -0.9 | 1,190,100 | |
230 | 232 | 228 | 230 | +1 | +0.4 | 1,450,300 | |
234 | 235 | 229 | 229 | -5 | -2.1 | 1,675,000 | |
237 | 237 | 234 | 234 | -4 | -1.7 | 1,296,200 | |
238 | 239 | 236 | 238 | +3 | +1.3 | 1,578,300 | |
235 | 237 | 233 | 235 | 0 | 0.0 | 1,483,500 | |
236 | 238 | 234 | 235 | -1 | -0.4 | 1,140,800 | |
234 | 237 | 233 | 236 | +2 | +0.9 | 1,406,100 |