38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 422 | 52週安値 | 224 | ||
---|---|---|---|---|---|
年初来高値 | 422 | 年初来安値 | 318 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 401 | 394 | 396 | -4 | -1.0 | 1,248,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 403 | 391 | 394 | -3 | -0.8 | 2,712,700 | |
401 | 402 | 392 | 397 | +3 | +0.8 | 2,508,700 | |
394 | 401 | 392 | 394 | -6 | -1.5 | 2,115,000 | |
400 | 406 | 395 | 400 | +6 | +1.5 | 2,468,000 | |
403 | 404 | 389 | 394 | -1 | -0.3 | 2,110,700 | |
394 | 397 | 387 | 395 | -3 | -0.8 | 2,315,000 | |
418 | 418 | 392 | 398 | -18 | -4.3 | 3,891,500 | |
409 | 422 | 408 | 416 | +5 | +1.2 | 3,293,300 | |
399 | 417 | 397 | 411 | +15 | +3.8 | 4,100,800 | |
386 | 398 | 383 | 396 | +9 | +2.3 | 1,949,700 | |
380 | 389 | 378 | 387 | +4 | +1.0 | 1,938,700 | |
393 | 394 | 381 | 383 | -8 | -2.0 | 2,396,800 | |
383 | 394 | 383 | 391 | +8 | +2.1 | 2,193,800 | |
379 | 385 | 375 | 383 | +9 | +2.4 | 3,051,300 | |
373 | 387 | 369 | 374 | +4 | +1.1 | 3,216,400 | |
367 | 378 | 364 | 370 | +6 | +1.6 | 2,631,500 | |
366 | 368 | 363 | 364 | -2 | -0.5 | 1,166,000 | |
364 | 368 | 362 | 366 | +2 | +0.5 | 1,525,000 | |
357 | 365 | 354 | 364 | +9 | +2.5 | 1,344,600 | |
358 | 361 | 354 | 355 | -3 | -0.8 | 1,525,700 | |
344 | 358 | 343 | 358 | +13 | +3.8 | 2,208,200 | |
341 | 348 | 341 | 345 | +7 | +2.1 | 1,784,800 | |
343 | 346 | 336 | 338 | -4 | -1.2 | 2,053,800 | |
344 | 344 | 341 | 342 | -3 | -0.9 | 1,015,400 | |
343 | 345 | 339 | 345 | +5 | +1.5 | 1,397,000 | |
340 | 343 | 335 | 340 | -1 | -0.3 | 2,005,900 | |
345 | 346 | 339 | 341 | -4 | -1.2 | 1,768,500 | |
342 | 346 | 338 | 345 | +2 | +0.6 | 2,082,000 | |
347 | 350 | 343 | 343 | -6 | -1.7 | 2,305,100 | |
351 | 354 | 347 | 349 | +5 | +1.5 | 2,444,800 |